American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	37.91	38.02	37.39	37.57	4,938,134	-0.03(-0.09%)
Mar 28, 2019	37.75	37.96	37.01	37.61	3,413,272	-0.03(-0.09%)
Mar 27, 2019	37.59	37.92	37.50	37.64	3,524,311	+0.08(+0.21%)
Mar 26, 2019	37.33	37.76	37.21	37.56	3,390,492	+0.52(+1.41%)
Mar 25, 2019	37.23	37.44	36.80	37.04	4,486,639	-0.15(-0.40%)
Mar 22, 2019	37.52	37.63	36.81	37.19	6,200,975	-0.71(-1.87%)
Mar 21, 2019	37.14	38.28	37.09	37.90	5,399,154	+0.41(+1.09%)
Mar 20, 2019	38.10	38.40	37.37	37.48	5,528,337	-0.79(-2.05%)
Mar 19, 2019	38.87	39.27	38.19	38.27	5,833,844	-0.37(-0.95%)
Mar 18, 2019	38.63	38.99	38.56	38.64	4,051,915	+0.21(+0.54%)
Mar 15, 2019	38.03	38.51	38.03	38.43	8,521,857	+0.25(+0.66%)
Mar 14, 2019	37.94	38.38	37.84	38.17	5,454,446	+0.24(+0.64%)
Mar 13, 2019	37.51	38.24	37.40	37.93	6,857,986	+0.64(+1.72%)
Mar 12, 2019	37.11	37.62	37.09	37.29	4,169,577	+0.20(+0.54%)
Mar 11, 2019	36.78	37.31	36.67	37.09	3,529,182	+0.54(+1.47%)
Mar 08, 2019	35.77	36.57	35.60	36.55	4,844,028	+0.34(+0.93%)
Mar 07, 2019	36.51	36.75	36.01	36.22	6,888,812	-0.60(-1.62%)
Mar 06, 2019	37.31	37.53	36.69	36.81	6,080,188	-0.58(-1.55%)
Mar 05, 2019	37.66	37.67	36.93	37.39	5,236,676	-0.29(-0.78%)
Mar 04, 2019	37.61	38.07	36.94	37.69	10,984,376	+0.24(+0.65%)