American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.84	37.90	37.33	37.42	4,758,018	-0.23(-0.62%)
Feb 27, 2019	37.98	38.02	37.39	37.65	5,481,888	-0.34(-0.89%)
Feb 26, 2019	37.79	38.75	37.77	37.99	7,670,275	+0.03(+0.07%)
Feb 25, 2019	37.41	38.44	37.30	37.96	11,777,313	+0.83(+2.24%)
Feb 22, 2019	37.36	37.53	37.02	37.13	5,690,965	-0.12(-0.33%)
Feb 21, 2019	37.43	37.72	37.03	37.25	6,252,157	-0.24(-0.65%)
Feb 20, 2019	37.19	37.50	36.73	37.50	6,519,728	+0.26(+0.70%)
Feb 19, 2019	36.53	37.33	36.23	37.24	10,186,118	+0.58(+1.58%)
Feb 15, 2019	35.24	36.68	35.11	36.66	18,916,854	+1.84(+5.30%)
Feb 14, 2019	36.46	36.64	34.65	34.81	25,660,598	-3.46(-9.03%)
Feb 13, 2019	38.13	38.61	38.07	38.27	6,104,422	+0.30(+0.80%)
Feb 12, 2019	37.61	38.33	37.57	37.96	4,576,318	+0.68(+1.81%)
Feb 11, 2019	36.96	37.38	36.84	37.29	5,914,617	+0.52(+1.41%)
Feb 08, 2019	36.90	36.99	36.23	36.77	5,682,653	-0.33(-0.89%)
Feb 07, 2019	37.45	37.68	36.68	37.10	6,118,364	-0.71(-1.88%)
Feb 06, 2019	37.81	37.97	37.63	37.81	4,758,944	-0.01(-0.02%)
Feb 05, 2019	37.96	37.98	37.50	37.82	6,627,604	-0.29(-0.77%)
Feb 04, 2019	37.83	38.32	37.78	38.11	10,001,326	+0.16(+0.41%)