American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	45.31	45.63	45.20	45.60	3,278,412	+0.29(+0.65%)
Dec 30, 2019	45.50	45.51	45.11	45.31	3,046,421	-0.06(-0.14%)
Dec 27, 2019	45.09	45.38	44.93	45.37	2,673,250	+0.40(+0.89%)
Dec 26, 2019	45.35	45.48	44.92	44.97	3,164,356	-0.28(-0.63%)
Dec 24, 2019	45.12	45.71	45.12	45.25	1,281,692	-0.03(-0.06%)
Dec 23, 2019	45.79	45.84	45.05	45.28	4,699,689	-0.51(-1.11%)
Dec 20, 2019	46.28	46.36	45.76	45.79	8,268,525	-0.35(-0.75%)
Dec 19, 2019	45.97	46.27	45.71	46.13	5,058,695	-0.04(-0.08%)
Dec 18, 2019	45.97	46.51	45.81	46.17	5,729,687	+0.16(+0.35%)
Dec 17, 2019	46.04	46.53	45.94	46.01	3,668,027	-0.10(-0.21%)
Dec 16, 2019	46.19	46.47	45.97	46.11	6,593,045	+0.27(+0.58%)
Dec 13, 2019	45.44	46.22	45.41	45.84	5,984,983	+0.51(+1.12%)
Dec 12, 2019	44.80	45.68	44.66	45.33	6,844,331	+0.55(+1.23%)
Dec 11, 2019	45.15	45.22	44.66	44.78	4,967,694	-0.31(-0.69%)
Dec 10, 2019	45.51	45.77	45.06	45.09	5,249,598	-0.44(-0.97%)
Dec 09, 2019	45.66	46.37	45.46	45.53	4,192,466	-0.25(-0.54%)
Dec 06, 2019	45.67	46.01	45.15	45.78	7,625,583	+0.64(+1.41%)
Dec 05, 2019	45.19	45.48	44.98	45.15	3,547,034	+0.03(+0.06%)
Dec 04, 2019	45.44	45.76	45.11	45.12	4,772,261	-0.05(-0.12%)
Dec 03, 2019	45.20	45.36	44.44	45.17	6,640,856	-0.43(-0.95%)