American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.48	45.86	45.10	45.71	5,198,154	-0.13(-0.28%)
Sep 27, 2018	46.41	46.44	45.84	45.84	4,763,331	-0.57(-1.22%)
Sep 26, 2018	46.76	47.04	46.35	46.41	5,712,581	-0.31(-0.66%)
Sep 25, 2018	46.94	47.20	46.56	46.72	6,696,687	-0.21(-0.44%)
Sep 24, 2018	46.87	47.17	46.73	46.92	7,691,204	-0.02(-0.04%)
Sep 21, 2018	46.74	47.01	46.55	46.94	7,501,276	+0.30(+0.64%)
Sep 20, 2018	46.58	46.98	46.55	46.64	5,898,568	+0.37(+0.80%)
Sep 19, 2018	46.46	46.96	46.27	46.27	5,880,873	-0.05(-0.11%)
Sep 18, 2018	45.76	46.43	45.62	46.32	4,525,890	+0.56(+1.22%)
Sep 17, 2018	45.80	45.86	45.51	45.76	4,385,262	+0.04(+0.09%)
Sep 14, 2018	45.08	45.92	45.01	45.72	4,273,831	+0.77(+1.72%)
Sep 13, 2018	44.70	45.18	44.70	44.95	4,149,158	+0.30(+0.67%)
Sep 12, 2018	44.52	44.80	44.21	44.65	5,596,104	-0.04(-0.10%)
Sep 11, 2018	44.59	44.84	44.17	44.69	6,371,508	-0.30(-0.66%)
Sep 10, 2018	45.43	45.43	44.65	44.99	5,316,175	-0.81(-1.77%)
Sep 07, 2018	46.00	46.08	45.54	45.80	3,277,524	-0.20(-0.43%)
Sep 06, 2018	46.00	46.27	45.73	46.00	5,498,445	+0.07(+0.15%)
Sep 05, 2018	45.48	45.99	45.42	45.93	6,097,722	+0.38(+0.84%)