American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	53.15	53.17	51.99	52.19	9,261,649	-0.82(-1.54%)
Jun 29, 2017	53.69	53.87	52.80	53.01	5,242,372	-0.28(-0.53%)
Jun 28, 2017	53.15	53.55	53.15	53.29	4,542,900	+0.36(+0.68%)
Jun 27, 2017	52.81	53.42	52.77	52.93	5,973,918	+0.19(+0.36%)
Jun 26, 2017	52.78	53.13	52.67	52.74	4,599,742	+0.13(+0.25%)
Jun 23, 2017	52.74	52.89	52.43	52.61	10,136,361	-0.02(-0.05%)
Jun 22, 2017	52.59	52.83	52.45	52.63	3,293,548	-0.14(-0.27%)
Jun 21, 2017	53.34	53.38	52.73	52.78	5,352,307	-0.14(-0.27%)
Jun 20, 2017	53.26	53.36	52.87	52.92	4,680,829	-0.47(-0.88%)
Jun 19, 2017	53.54	53.58	53.19	53.38	3,702,504	+0.13(+0.25%)
Jun 16, 2017	53.40	53.43	53.07	53.25	9,118,275	-0.02(-0.03%)
Jun 15, 2017	53.27	53.54	52.89	53.27	5,864,568	-0.37(-0.68%)
Jun 14, 2017	53.46	53.72	53.12	53.64	3,625,111	+0.02(+0.03%)
Jun 13, 2017	53.33	53.70	53.13	53.62	5,648,716	+0.34(+0.64%)
Jun 12, 2017	53.43	53.76	53.07	53.28	6,764,471	-0.03(-0.06%)
Jun 09, 2017	53.02	53.33	52.60	53.31	8,582,531	+0.43(+0.82%)
Jun 08, 2017		53.33	52.38	52.88	5,861,119	+0.42(+0.79%)
Jun 07, 2017	52.66	52.68	52.40	52.46	5,060,797	-0.12(-0.24%)
Jun 06, 2017	52.80	52.87	52.37	52.59	5,005,660	-0.43(-0.81%)
Jun 05, 2017	53.16	53.28	52.97	53.02	3,913,984	-0.34(-0.64%)
Jun 02, 2017	52.79	53.45	52.70	53.36	6,906,661	+0.28(+0.53%)