American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.50	45.64	44.35	45.64	13,389,545	+1.43(+3.24%)
Jan 28, 2016	44.45	44.68	43.78	44.21	15,065,232	+0.14(+0.31%)
Jan 27, 2016	44.86	45.26	44.02	44.07	18,771,208	-1.11(-2.45%)
Jan 26, 2016	45.43	45.76	44.92	45.17	14,611,313	+0.44(+0.99%)
Jan 25, 2016	45.39	45.63	44.70	44.73	12,656,761	-0.80(-1.76%)
Jan 22, 2016	45.53	46.00	44.97	45.53	11,812,565	+0.84(+1.88%)
Jan 21, 2016	44.53	45.34	44.48	44.69	10,255,536	+0.21(+0.47%)
Jan 20, 2016	44.04	45.02	43.22	44.48	20,071,022	-0.90(-1.98%)
Jan 19, 2016	45.68	46.13	45.12	45.38	12,608,739	+0.06(+0.12%)
Jan 15, 2016	44.80	45.32	45.32	45.32	14,472,900	-0.98(-2.11%)
Jan 14, 2016	45.88	46.72	45.55	46.30	11,285,618	+0.51(+1.11%)
Jan 13, 2016	47.80	47.95	45.65	45.79	15,606,264	-1.04(-2.23%)
Jan 12, 2016	47.03	47.18	46.30	46.83	10,581,819	+0.22(+0.47%)
Jan 11, 2016	46.77	46.86	45.93	46.61	11,927,790	+0.19(+0.42%)
Jan 08, 2016	47.52	47.68	46.30	46.42	10,250,990	-0.70(-1.49%)
Jan 07, 2016	47.29	48.08	47.05	47.12	11,077,785	-1.16(-2.39%)
Jan 06, 2016	48.37	48.44	48.04	48.28	11,879,813	-0.72(-1.47%)
Jan 05, 2016	48.84	49.25	48.71	49.00	9,693,766	+0.17(+0.35%)