Skip to main content

American International Group (NY: AIG )

73.30 -0.30 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 53.68 53.68 53.68 0 -0.16(-0.29%)
Dec 29, 2016 54.25 54.41 53.79 53.84 4,059,593 -0.31(-0.58%)
Dec 28, 2016 54.81 54.88 54.14 54.15 2,980,468 -0.67(-1.23%)
Dec 27, 2016 54.69 55.01 54.59 54.82 3,947,523 +0.24(+0.44%)
Dec 23, 2016 54.59 54.59 54.59 0 +0.15(+0.27%)
Dec 22, 2016 54.44 54.89 54.21 54.44 3,707,559 -0.35(-0.65%)
Dec 21, 2016 54.73 54.96 54.46 54.79 3,761,162 +0.05(+0.09%)
Dec 20, 2016 54.86 55.05 54.51 54.74 4,958,538 +0.05(+0.09%)
Dec 19, 2016 54.52 54.81 53.92 54.69 9,281,130 +0.20(+0.36%)
Dec 16, 2016 54.52 54.81 54.24 54.50 17,977,470 +0.09(+0.17%)
Dec 15, 2016 54.46 55.10 54.36 54.41 7,480,566 +0.15(+0.27%)
Dec 14, 2016 54.04 55.07 53.77 54.26 8,045,876 -0.25(-0.45%)
Dec 13, 2016 54.19 54.52 53.77 54.50 6,257,655 +0.57(+1.05%)
Dec 12, 2016 54.31 54.43 53.41 53.94 7,986,934 -0.17(-0.32%)
Dec 09, 2016 54.08 54.24 53.82 54.11 7,972,432 +0.01(+0.02%)
Dec 08, 2016 53.41 54.33 53.26 54.10 6,314,833 +0.74(+1.39%)
Dec 07, 2016 52.84 53.42 52.78 53.36 6,213,201 +0.59(+1.12%)
Dec 06, 2016 52.78 52.90 52.41 52.77 6,005,752 +0.25(+0.47%)
Dec 05, 2016 52.46 52.52 52.20 52.52 5,746,921 +0.38(+0.74%)
Dec 02, 2016 52.42 52.51 52.09 52.14 6,909,526 -0.29(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.