American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.68	53.68	53.68	0	-0.16(-0.29%)
Dec 29, 2016	54.25	54.41	53.79	53.84	4,059,593	-0.31(-0.58%)
Dec 28, 2016	54.81	54.88	54.14	54.15	2,980,468	-0.67(-1.23%)
Dec 27, 2016	54.69	55.01	54.59	54.82	3,947,523	+0.24(+0.44%)
Dec 23, 2016		54.59	54.59	54.59	0	+0.15(+0.27%)
Dec 22, 2016	54.44	54.89	54.21	54.44	3,707,559	-0.35(-0.65%)
Dec 21, 2016	54.73	54.96	54.46	54.79	3,761,162	+0.05(+0.09%)
Dec 20, 2016	54.86	55.05	54.51	54.74	4,958,538	+0.05(+0.09%)
Dec 19, 2016	54.52	54.81	53.92	54.69	9,281,130	+0.20(+0.36%)
Dec 16, 2016	54.52	54.81	54.24	54.50	17,977,470	+0.09(+0.17%)
Dec 15, 2016	54.46	55.10	54.36	54.41	7,480,566	+0.15(+0.27%)
Dec 14, 2016	54.04	55.07	53.77	54.26	8,045,876	-0.25(-0.45%)
Dec 13, 2016	54.19	54.52	53.77	54.50	6,257,655	+0.57(+1.05%)
Dec 12, 2016	54.31	54.43	53.41	53.94	7,986,934	-0.17(-0.32%)
Dec 09, 2016	54.08	54.24	53.82	54.11	7,972,432	+0.01(+0.02%)
Dec 08, 2016	53.41	54.33	53.26	54.10	6,314,833	+0.74(+1.39%)
Dec 07, 2016	52.84	53.42	52.78	53.36	6,213,201	+0.59(+1.12%)
Dec 06, 2016	52.78	52.90	52.41	52.77	6,005,752	+0.25(+0.47%)
Dec 05, 2016	52.46	52.52	52.20	52.52	5,746,921	+0.38(+0.74%)
Dec 02, 2016	52.42	52.51	52.09	52.14	6,909,526	-0.29(-0.56%)