American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.67	53.67	53.67	0	-0.16(-0.29%)
Dec 29, 2016	54.24	54.39	53.78	53.82	4,060,618	-0.31(-0.58%)
Dec 28, 2016	54.79	54.87	54.13	54.14	2,981,220	-0.67(-1.23%)
Dec 27, 2016	54.68	54.99	54.58	54.81	3,948,519	+0.24(+0.44%)
Dec 23, 2016		54.57	54.57	54.57	0	+0.15(+0.27%)
Dec 22, 2016	54.42	54.88	54.19	54.42	3,708,495	-0.35(-0.64%)
Dec 21, 2016	54.71	54.95	54.45	54.78	3,762,111	+0.05(+0.09%)
Dec 20, 2016	54.84	55.04	54.50	54.73	4,959,790	+0.05(+0.09%)
Dec 19, 2016	54.51	54.79	53.91	54.68	9,283,472	+0.20(+0.36%)
Dec 16, 2016	54.51	54.79	54.23	54.48	17,982,006	+0.09(+0.17%)
Dec 15, 2016	54.45	55.08	54.34	54.39	7,482,454	+0.15(+0.27%)
Dec 14, 2016	54.02	55.06	53.76	54.24	8,047,906	-0.25(-0.45%)
Dec 13, 2016	54.18	54.51	53.76	54.49	6,259,234	+0.57(+1.05%)
Dec 12, 2016	54.30	54.42	53.40	53.92	7,988,949	-0.17(-0.32%)
Dec 09, 2016	54.07	54.23	53.80	54.10	7,974,443	+0.01(+0.02%)
Dec 08, 2016	53.40	54.32	53.25	54.09	6,316,426	+0.74(+1.39%)
Dec 07, 2016	52.83	53.41	52.76	53.35	6,214,769	+0.59(+1.12%)
Dec 06, 2016	52.76	52.89	52.39	52.76	6,007,268	+0.25(+0.47%)
Dec 05, 2016	52.44	52.51	52.19	52.51	5,748,371	+0.38(+0.74%)
Dec 02, 2016	52.40	52.49	52.08	52.13	6,911,270	-0.29(-0.56%)