American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.50	42.63	42.36	42.59	10,426,188	-0.09(-0.20%)
May 29, 2014	42.26	42.78	42.07	42.67	9,002,737	+0.55(+1.31%)
May 28, 2014	42.37	42.43	42.01	42.12	6,148,654	-0.21(-0.50%)
May 27, 2014	42.26	42.70	42.22	42.33	7,851,767	+0.12(+0.28%)
May 23, 2014	42.22	42.22	42.22	42.22	5,846,238	-0.06(-0.13%)
May 22, 2014	42.15	42.33	41.87	42.27	4,090,260	+0.13(+0.30%)
May 21, 2014	42.15	42.55	41.94	42.15	12,573,130	+0.80(+1.94%)
May 20, 2014	41.51	41.66	41.18	41.34	6,390,285	-0.17(-0.42%)
May 19, 2014	41.29	41.63	41.19	41.52	8,606,269	+0.17(+0.40%)
May 16, 2014	41.67	41.67	40.98	41.35	9,414,410	-0.28(-0.68%)
May 15, 2014	41.96	42.19	41.15	41.63	11,102,072	-0.42(-0.99%)
May 14, 2014	42.48	42.53	41.86	42.05	7,268,314	-0.45(-1.06%)
May 13, 2014	42.10	42.55	41.87	42.50	10,630,141	+0.46(+1.09%)
May 12, 2014	41.70	42.09	41.44	42.04	9,089,329	+0.87(+2.10%)
May 09, 2014	41.18	41.24	40.74	41.18	8,588,518	-0.07(-0.17%)
May 08, 2014	40.57	41.55	40.56	41.25	11,486,764	+0.56(+1.37%)
May 07, 2014	39.98	40.98	39.98	40.69	19,446,856	+0.88(+2.22%)
May 06, 2014	40.68	41.03	39.53	39.81	27,450,632	-1.72(-4.14%)
May 05, 2014	40.96	41.54	40.73	41.52	11,562,589	+0.29(+0.71%)
May 02, 2014	41.72	41.98	41.11	41.23	10,732,117	-0.46(-1.11%)
May 01, 2014	41.76	41.92	41.38	41.70	9,375,873	-0.15(-0.36%)
Apr 30, 2014	41.55	41.90	41.26	41.85	9,700,325	+0.25(+0.61%)
Apr 29, 2014	41.34	41.60	41.11	41.59	10,080,156	+0.55(+1.34%)
Apr 28, 2014	41.56	41.62	40.59	41.04	12,502,973	+0.39(+0.97%)
Apr 25, 2014	41.23	41.34	40.55	40.65	9,287,073	-0.69(-1.68%)
Apr 24, 2014	40.81	41.53	40.58	41.34	11,087,692	+0.67(+1.65%)
Apr 23, 2014	40.11	40.72	39.95	40.67	7,433,938	+0.50(+1.25%)
Apr 22, 2014	39.93	40.32	39.75	40.17	7,432,669	+0.15(+0.37%)
Apr 21, 2014	39.92	40.06	39.62	40.02	5,234,820	-0.01(-0.02%)
Apr 17, 2014	39.59	40.03	40.03	40.03	9,068,360	+0.34(+0.85%)
Apr 16, 2014	39.65	39.74	39.27	39.69	7,191,837	+0.43(+1.10%)
Apr 15, 2014	39.11	39.45	38.61	39.25	10,708,847	+0.21(+0.54%)
Apr 14, 2014	39.33	39.34	38.55	39.04	9,692,534	+0.13(+0.34%)
Apr 11, 2014	38.99	39.18	38.70	38.91	13,200,530	-0.52(-1.32%)
Apr 10, 2014	40.21	40.35	39.33	39.43	13,171,578	-0.82(-2.04%)
Apr 09, 2014	39.64	40.33	38.99	40.25	13,954,191	+0.83(+2.12%)
Apr 08, 2014	39.03	39.48	38.74	39.41	11,228,712	+0.32(+0.83%)
Apr 07, 2014	39.55	39.66	38.75	39.09	12,177,849	-0.72(-1.82%)
Apr 04, 2014	40.37	40.81	39.64	39.81	16,668,314	-0.22(-0.55%)
Apr 03, 2014	40.03	40.10	39.74	40.03	13,886,912	+0.21(+0.53%)
Apr 02, 2014	39.48	39.83	39.39	39.82	9,195,801	+0.46(+1.18%)
Apr 01, 2014	39.63	39.81	39.33	39.36	9,416,788	-0.03(-0.08%)
Mar 31, 2014	39.51	39.68	39.16	39.39	7,679,689	+0.10(+0.26%)
Mar 28, 2014	39.00	39.40	38.81	39.29	9,060,887	+0.37(+0.95%)
Mar 27, 2014	39.03	39.12	38.48	38.92	11,071,574	-0.23(-0.58%)
Mar 26, 2014	39.74	39.90	39.14	39.14	8,702,062	-0.40(-1.02%)
Mar 25, 2014	39.63	39.78	39.29	39.55	8,800,934	+0.39(+1.01%)
Mar 24, 2014	39.48	39.60	38.92	39.15	7,993,297	-0.24(-0.62%)
Mar 21, 2014	40.06	40.10	39.25	39.40	12,623,826	-0.28(-0.71%)
Mar 20, 2014	39.22	39.77	39.18	39.68	10,240,860	+0.51(+1.31%)
Mar 19, 2014	39.12	39.43	38.96	39.17	10,243,454	-0.02(-0.06%)
Mar 18, 2014	38.73	39.22	38.66	39.19	11,357,074	+0.66(+1.72%)
Mar 17, 2014	38.52	38.79	38.39	38.53	11,346,252	+0.26(+0.68%)
Mar 14, 2014	38.37	38.67	38.02	38.27	11,469,971	-0.12(-0.31%)
Mar 13, 2014	39.57	39.57	38.32	38.39	15,936,571	-0.94(-2.38%)
Mar 12, 2014	38.91	39.64	38.88	39.33	17,433,324	-0.47(-1.19%)
Mar 11, 2014	40.32	40.48	39.70	39.80	10,761,511	-0.39(-0.96%)
Mar 10, 2014	40.37	40.41	39.87	40.18	8,817,343	-0.18(-0.45%)
Mar 07, 2014	40.67	40.85	40.08	40.37	10,573,635	+0.09(+0.22%)
Mar 06, 2014	40.28	40.43	39.97	40.27	14,072,304	+0.29(+0.73%)
Mar 05, 2014	39.47	40.32	39.45	39.98	14,292,489	+0.50(+1.27%)
Mar 04, 2014	39.32	39.62	39.24	39.48	12,912,690	+0.63(+1.62%)