American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	42.49	42.62	42.35	42.58	10,428,820	-0.09(-0.20%)
May 29, 2014	42.24	42.76	42.06	42.66	9,005,010	+0.55(+1.31%)
May 28, 2014	42.36	42.42	42.00	42.11	6,150,206	-0.21(-0.50%)
May 27, 2014	42.25	42.69	42.21	42.32	7,853,749	+0.12(+0.28%)
May 23, 2014	42.21	42.21	42.21	42.21	5,847,714	-0.06(-0.13%)
May 22, 2014	42.13	42.32	41.86	42.26	4,091,293	+0.13(+0.30%)
May 21, 2014	42.13	42.54	41.93	42.13	12,576,304	+0.80(+1.94%)
May 20, 2014	41.50	41.65	41.17	41.33	6,391,898	-0.17(-0.42%)
May 19, 2014	41.28	41.62	41.18	41.50	8,608,442	+0.17(+0.40%)
May 16, 2014	41.66	41.66	40.97	41.34	9,416,787	-0.28(-0.68%)
May 15, 2014	41.95	42.18	41.13	41.62	11,104,875	-0.42(-0.99%)
May 14, 2014	42.47	42.52	41.85	42.04	7,270,149	-0.45(-1.06%)
May 13, 2014	42.09	42.54	41.86	42.49	10,632,825	+0.46(+1.09%)
May 12, 2014	41.69	42.08	41.43	42.03	9,091,623	+0.87(+2.10%)
May 09, 2014	41.17	41.23	40.73	41.17	8,590,687	-0.07(-0.17%)
May 08, 2014	40.56	41.54	40.55	41.24	11,489,664	+0.56(+1.37%)
May 07, 2014	39.97	40.97	39.97	40.68	19,451,766	+0.88(+2.22%)
May 06, 2014	40.67	41.02	39.52	39.80	27,457,562	-1.72(-4.14%)
May 05, 2014	40.95	41.53	40.72	41.51	11,565,508	+0.29(+0.71%)
May 02, 2014	41.71	41.97	41.10	41.22	10,734,826	-0.46(-1.11%)
May 01, 2014	41.75	41.91	41.37	41.69	9,378,240	-0.15(-0.36%)
Apr 30, 2014	41.54	41.89	41.24	41.84	9,702,773	+0.25(+0.61%)
Apr 29, 2014	41.33	41.59	41.10	41.58	10,082,701	+0.55(+1.34%)
Apr 28, 2014	41.55	41.61	40.58	41.03	12,506,129	+0.39(+0.97%)
Apr 25, 2014	41.22	41.33	40.54	40.64	9,289,418	-0.69(-1.68%)
Apr 24, 2014	40.80	41.52	40.57	41.33	11,090,491	+0.67(+1.65%)
Apr 23, 2014	40.10	40.71	39.94	40.66	7,435,814	+0.50(+1.25%)
Apr 22, 2014	39.92	40.31	39.74	40.16	7,434,546	+0.15(+0.37%)
Apr 21, 2014	39.91	40.05	39.62	40.01	5,236,141	-0.01(-0.02%)
Apr 17, 2014	39.58	40.02	40.02	40.02	9,070,650	+0.34(+0.85%)
Apr 16, 2014	39.64	39.73	39.26	39.68	7,193,652	+0.43(+1.10%)
Apr 15, 2014	39.10	39.44	38.60	39.24	10,711,550	+0.21(+0.54%)
Apr 14, 2014	39.32	39.33	38.54	39.03	9,694,981	+0.13(+0.34%)
Apr 11, 2014	38.98	39.17	38.69	38.90	13,203,862	-0.52(-1.32%)
Apr 10, 2014	40.20	40.34	39.32	39.42	13,174,903	-0.82(-2.04%)
Apr 09, 2014	39.63	40.32	38.98	40.24	13,957,714	+0.83(+2.12%)
Apr 08, 2014	39.02	39.47	38.73	39.40	11,231,547	+0.32(+0.83%)
Apr 07, 2014	39.54	39.65	38.74	39.08	12,180,924	-0.72(-1.82%)
Apr 04, 2014	40.36	40.80	39.63	39.80	16,672,522	-0.22(-0.55%)
Apr 03, 2014	40.02	40.09	39.73	40.02	13,890,418	+0.21(+0.53%)
Apr 02, 2014	39.47	39.82	39.38	39.81	9,198,122	+0.46(+1.18%)
Apr 01, 2014	39.62	39.80	39.32	39.35	9,419,166	-0.03(-0.08%)
Mar 31, 2014	39.50	39.67	39.15	39.38	7,681,628	+0.10(+0.26%)
Mar 28, 2014	38.99	39.39	38.80	39.28	9,063,175	+0.37(+0.95%)
Mar 27, 2014	39.02	39.11	38.47	38.91	11,074,369	-0.23(-0.58%)
Mar 26, 2014	39.73	39.89	39.13	39.13	8,704,259	-0.40(-1.02%)
Mar 25, 2014	39.62	39.77	39.28	39.54	8,803,156	+0.39(+1.01%)
Mar 24, 2014	39.47	39.59	38.91	39.14	7,995,314	-0.24(-0.62%)
Mar 21, 2014	40.05	40.09	39.24	39.39	12,627,013	-0.28(-0.71%)
Mar 20, 2014	39.21	39.76	39.17	39.67	10,243,445	+0.51(+1.31%)
Mar 19, 2014	39.11	39.42	38.95	39.16	10,246,040	-0.02(-0.06%)
Mar 18, 2014	38.73	39.21	38.65	39.18	11,359,941	+0.66(+1.72%)
Mar 17, 2014	38.51	38.78	38.38	38.52	11,349,116	+0.26(+0.68%)
Mar 14, 2014	38.36	38.66	38.01	38.26	11,472,867	-0.12(-0.31%)
Mar 13, 2014	39.56	39.56	38.31	38.38	15,940,594	-0.94(-2.38%)
Mar 12, 2014	38.90	39.63	38.87	39.32	17,437,724	-0.47(-1.19%)
Mar 11, 2014	40.31	40.47	39.69	39.79	10,764,228	-0.39(-0.96%)
Mar 10, 2014	40.36	40.40	39.86	40.17	8,819,569	-0.18(-0.45%)
Mar 07, 2014	40.66	40.84	40.07	40.36	10,576,305	+0.09(+0.22%)
Mar 06, 2014	40.27	40.42	39.96	40.26	14,075,856	+0.29(+0.73%)
Mar 05, 2014	39.46	40.31	39.44	39.97	14,296,096	+0.50(+1.27%)
Mar 04, 2014	39.31	39.61	39.23	39.47	12,915,948	+0.63(+1.62%)