American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.80	27.11	26.47	27.01	18,281,678	+0.42(+1.60%)
Aug 30, 2012	26.44	26.74	26.36	26.58	7,307,891	-0.12(-0.44%)
Aug 29, 2012	27.04	27.19	26.66	26.70	9,378,140	-0.50(-1.85%)
Aug 27, 2012	27.23	27.32	26.77	27.21	11,587,608	+0.09(+0.32%)
Aug 24, 2012	26.38	27.19	26.28	27.12	13,616,254	+0.56(+2.10%)
Aug 23, 2012	26.44	26.59	26.23	26.56	12,039,515	+0.17(+0.63%)
Aug 22, 2012	26.77	27.06	26.40	26.40	13,085,004	-0.46(-1.70%)
Aug 21, 2012	27.32	27.38	26.59	26.85	15,260,106	-0.42(-1.53%)
Aug 20, 2012	27.26	27.42	26.91	27.27	16,778,012	-0.11(-0.40%)
Aug 17, 2012	27.24	27.46	26.99	27.38	14,253,182	+0.15(+0.55%)
Aug 16, 2012	26.88	27.54	26.88	27.23	23,967,204	+0.46(+1.70%)
Aug 15, 2012	26.47	27.07	26.43	26.77	11,667,688	+0.17(+0.62%)
Aug 14, 2012	26.39	27.22	26.27	26.61	30,194,864	+0.56(+2.14%)
Aug 13, 2012	25.58	26.14	25.38	26.05	13,364,480	+0.40(+1.56%)
Aug 10, 2012	25.48	25.70	25.28	25.65	9,278,735	+0.07(+0.28%)
Aug 09, 2012	25.48	25.72	25.29	25.58	11,701,588	+0.10(+0.40%)
Aug 08, 2012	25.32	25.69	24.98	25.48	14,740,351	+0.02(+0.09%)
Aug 07, 2012	25.45	25.63	25.27	25.45	23,800,502	+0.20(+0.81%)
Aug 06, 2012	24.69	25.51	24.67	25.25	82,399,256	+0.59(+2.39%)
Aug 03, 2012	24.61	24.73	24.14	24.66	31,066,000	+0.39(+1.62%)
Aug 02, 2012	24.17	24.74	23.82	24.26	15,228,263	+0.00(+0.00%)