American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.27	30.44	29.15	29.15	13,808,251	-1.16(-3.84%)
Feb 25, 2011	31.68	32.16	29.81	30.31	16,972,668	-1.49(-4.67%)
Feb 24, 2011	31.40	31.86	31.09	31.80	6,206,958	+0.34(+1.07%)
Feb 23, 2011	31.71	32.06	30.77	31.46	5,843,750	-0.06(-0.17%)
Feb 22, 2011	32.14	32.34	31.47	31.52	6,713,623	-1.13(-3.47%)
Feb 18, 2011	33.31	33.58	32.64	32.65	5,304,982	-0.43(-1.31%)
Feb 17, 2011	32.42	33.35	32.37	33.08	7,180,906	+0.61(+1.89%)
Feb 16, 2011	32.67	32.84	32.34	32.47	3,329,071	+0.18(+0.56%)
Feb 15, 2011	32.64	32.88	32.29	32.29	3,508,271	-0.20(-0.61%)
Feb 14, 2011	32.86	32.92	32.25	32.49	4,410,384	-0.26(-0.79%)
Feb 11, 2011	32.27	32.85	32.16	32.74	4,787,536	+0.28(+0.85%)
Feb 10, 2011	32.16	32.67	31.93	32.47	4,852,743	+0.13(+0.41%)
Feb 09, 2011	32.98	33.15	31.90	32.34	8,157,024	-0.99(-2.97%)
Feb 08, 2011	33.45	33.98	33.10	33.33	12,391,192	+0.15(+0.45%)
Feb 07, 2011	31.84	33.58	31.61	33.18	14,446,903	+1.71(+5.45%)
Feb 04, 2011	31.98	32.01	31.09	31.46	8,171,249	-0.46(-1.43%)
Feb 03, 2011	32.32	32.35	31.71	31.92	6,580,880	-0.46(-1.43%)
Feb 02, 2011	32.35	33.14	32.16	32.38	9,585,700	+0.09(+0.27%)