American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	27.16	28.32	27.06	27.09	762	-0.06(-0.23%)
Jun 29, 2010	27.15	28.32	26.90	27.15	1,047	-1.91(-6.58%)
Jun 25, 2010	29.06	29.34	27.98	29.06	5,788,818	+0.14(+0.49%)
Jun 24, 2010	29.65	29.65	28.87	28.92	2,345	-0.82(-2.75%)
Jun 23, 2010	29.91	30.45	29.38	29.74	4,161,706	-0.36(-1.20%)
Jun 22, 2010	30.34	30.79	29.99	30.10	1,839	-0.39(-1.26%)
Jun 21, 2010	30.18	31.23	30.13	30.49	9,382,585	+0.67(+2.24%)
Jun 18, 2010	29.82	30.05	29.42	29.82	4,291,726	+0.11(+0.37%)
Jun 17, 2010	29.92	30.27	29.35	29.71	635	-0.08(-0.26%)
Jun 16, 2010	29.44	30.28	29.28	29.79	3,051	-0.01(-0.03%)
Jun 15, 2010	29.32	30.07	29.11	29.80	127	+0.62(+2.13%)
Jun 14, 2010	27.70	30.32	27.70	29.17	14,324,814	+1.58(+5.73%)
Jun 11, 2010	27.34	27.66	27.07	27.59	3,221,229	-0.17(-0.62%)
Jun 10, 2010	27.33	27.84	26.98	27.77	2,046	+0.85(+3.16%)
Jun 09, 2010	27.14	28.11	26.74	26.92	7,366,674	-0.07(-0.26%)
Jun 08, 2010	26.80	27.25	26.36	26.99	157	+0.18(+0.67%)
Jun 07, 2010	27.34	27.88	26.59	26.81	4,759,458	-0.53(-1.93%)
Jun 04, 2010	27.33	27.77	26.98	27.33	4,975,829	-0.35(-1.28%)
Jun 03, 2010	27.68	28.05	27.18	27.69	5,497,695	+0.11(+0.40%)
Jun 02, 2010	26.99	28.06	26.78	27.58	2,669	+0.64(+2.37%)