American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.82	33.01	32.47	32.87	2,256,254	+0.02(+0.07%)
Oct 28, 2010	32.86	33.08	32.47	32.84	3,294,859	+0.13(+0.38%)
Oct 27, 2010	32.75	33.08	32.28	32.72	3,053,120	+0.56(+1.75%)
Oct 25, 2010	32.82	32.83	32.15	32.15	4,570,338	-0.36(-1.11%)
Oct 22, 2010	32.80	33.16	32.31	32.51	3,579,835	+0.22(+0.68%)
Oct 21, 2010	32.69	33.09	32.11	32.29	4,459,864	-0.26(-0.79%)
Oct 20, 2010	32.33	32.96	32.22	32.55	4,181,811	+0.47(+1.46%)
Oct 19, 2010	32.70	32.86	31.92	32.08	4,567,757	-0.98(-2.96%)
Oct 18, 2010	32.57	33.23	32.55	33.06	4,340,597	+0.62(+1.90%)
Oct 15, 2010	33.09	33.14	31.93	32.44	4,729,284	-0.37(-1.12%)
Oct 14, 2010	33.42	34.09	32.39	32.81	8,022,242	-0.60(-1.80%)
Oct 13, 2010	32.83	33.52	32.62	33.41	7,948,103	+0.73(+2.23%)
Oct 12, 2010	31.97	32.86	31.93	32.69	6,658,615	+0.58(+1.80%)
Oct 11, 2010	32.20	32.35	31.99	32.11	4,446,428	+0.10(+0.32%)
Oct 08, 2010	32.00	32.23	31.54	32.00	5,700,383	+0.34(+1.09%)
Oct 07, 2010	31.77	32.39	31.45	31.66	703	-0.21(-0.66%)
Oct 06, 2010	31.14	31.97	31.02	31.87	7,108,960	+0.63(+2.00%)
Oct 05, 2010	30.88	31.29	30.79	31.25	10,241	+0.52(+1.68%)
Oct 04, 2010	30.36	30.87	30.05	30.73	7,335,569	+0.33(+1.08%)
Oct 01, 2010	30.40	30.88	29.96	30.40	8,422,814	-0.18(-0.59%)
Sep 30, 2010	31.25	31.40	29.63	30.58	23,949,890	+1.28(+4.38%)
Sep 29, 2010	29.13	30.18	28.99	29.30	34,957	+0.10(+0.35%)
Sep 28, 2010	29.16	29.27	28.46	29.20	10,590	+0.15(+0.51%)
Sep 27, 2010	28.87	30.21	28.42	29.05	12,733,710	+0.52(+1.81%)
Sep 24, 2010	27.80	28.55	27.70	28.53	4,249,857	+1.10(+3.99%)
Sep 23, 2010	27.78	28.05	27.38	27.44	2,435	-0.47(-1.68%)
Sep 22, 2010	28.55	28.84	27.78	27.91	3,744,329	-0.74(-2.57%)
Sep 21, 2010	28.68	29.05	28.48	28.64	255	+0.01(+0.03%)
Sep 20, 2010	27.89	28.74	27.85	28.63	3,982,063	+0.75(+2.69%)
Sep 17, 2010	27.88	28.16	27.69	27.88	2,736,816	-0.41(-1.44%)
Sep 15, 2010	28.26	28.78	27.91	28.29	3,706,459	+0.02(+0.08%)
Sep 14, 2010	28.82	28.88	28.17	28.27	3,949,910	-0.62(-2.14%)
Sep 13, 2010	28.91	29.15	28.67	28.88	3,645,601	+0.45(+1.57%)
Sep 10, 2010	28.36	28.54	28.17	28.44	1,625,001	+0.05(+0.17%)
Sep 09, 2010	28.87	28.99	28.16	28.39	1,484	+0.01(+0.03%)
Sep 08, 2010	27.81	28.73	27.77	28.38	769	+0.56(+2.00%)
Sep 07, 2010	28.53	28.53	27.79	27.83	732	-0.88(-3.08%)
Sep 03, 2010	28.57	28.87	28.30	28.71	3,008,680	+0.61(+2.17%)
Sep 02, 2010	27.82	28.16	27.55	28.10	639	+0.20(+0.73%)
Sep 01, 2010	27.14	27.90	26.90	27.90	4,542,403	+1.42(+5.35%)
Aug 31, 2010	26.44	26.97	26.25	26.48	18,529	-0.16(-0.59%)
Aug 30, 2010	27.50	27.52	26.60	26.64	3,888,950	-0.90(-3.27%)
Aug 27, 2010	27.54	27.61	26.69	27.54	3,967,261	+0.95(+3.56%)
Aug 26, 2010	26.46	27.20	26.35	26.59	2,079	-0.32(-1.19%)
Aug 25, 2010	27.01	27.01	26.09	26.91	1,917	+0.10(+0.38%)
Aug 24, 2010	27.10	27.22	26.65	26.81	333	-0.60(-2.20%)
Aug 23, 2010	27.59	28.06	27.39	27.41	2,871,413	-0.10(-0.37%)
Aug 20, 2010	27.56	28.28	27.19	27.51	4,370,907	-0.30(-1.07%)
Aug 19, 2010	28.82	28.85	27.65	27.81	4,894	-1.00(-3.48%)
Aug 18, 2010	28.45	28.84	28.12	28.81	444	+0.32(+1.13%)
Aug 17, 2010	28.63	28.93	28.24	28.49	1,462	+0.36(+1.28%)
Aug 16, 2010	28.41	28.55	27.78	28.13	4,393,878	-0.56(-1.94%)
Aug 13, 2010	29.10	29.34	28.58	28.69	4,099,658	-0.34(-1.16%)
Aug 12, 2010	29.01	29.45	28.84	29.02	4,098,182	-0.58(-1.96%)
Aug 11, 2010	30.60	30.72	29.42	29.60	6,206,735	-2.41(-7.53%)
Aug 10, 2010	31.99	32.10	31.35	32.01	1,022	-0.56(-1.73%)
Aug 09, 2010	32.01	32.93	31.89	32.58	6,770,257	+0.56(+1.73%)
Aug 06, 2010	32.02	33.01	31.21	32.02	17,075,336	+0.81(+2.58%)
Aug 05, 2010	31.12	31.61	30.91	31.21	5,218,198	-0.09(-0.30%)
Aug 04, 2010	31.19	31.63	30.83	31.31	2,530	+0.34(+1.09%)
Aug 03, 2010	31.33	31.43	30.64	30.97	5,109	-0.35(-1.12%)