American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	32.83	33.02	32.47	32.87	2,255,685	+0.02(+0.07%)
Oct 28, 2010	32.87	33.09	32.47	32.85	3,294,027	+0.13(+0.38%)
Oct 27, 2010	32.76	33.09	32.29	32.73	3,052,350	+0.56(+1.75%)
Oct 25, 2010	32.83	32.84	32.16	32.16	4,569,184	-0.36(-1.11%)
Oct 22, 2010	32.80	33.17	32.32	32.52	3,578,931	+0.22(+0.68%)
Oct 21, 2010	32.70	33.10	32.12	32.30	4,458,738	-0.26(-0.79%)
Oct 20, 2010	32.34	32.97	32.22	32.56	4,180,756	+0.47(+1.46%)
Oct 19, 2010	32.71	32.87	31.93	32.09	4,566,604	-0.98(-2.96%)
Oct 18, 2010	32.58	33.23	32.56	33.07	4,339,502	+0.62(+1.91%)
Oct 15, 2010	33.10	33.15	31.94	32.45	4,728,090	-0.37(-1.12%)
Oct 14, 2010	33.43	34.09	32.40	32.82	8,020,217	-0.60(-1.80%)
Oct 13, 2010	32.84	33.53	32.63	33.42	7,946,096	+0.73(+2.23%)
Oct 12, 2010	31.97	32.87	31.94	32.69	6,656,934	+0.58(+1.80%)
Oct 11, 2010	32.21	32.36	32.00	32.11	4,445,306	+0.10(+0.32%)
Oct 08, 2010	32.01	32.24	31.54	32.01	5,698,944	+0.34(+1.09%)
Oct 07, 2010	31.78	32.40	31.46	31.67	702	-0.21(-0.66%)
Oct 06, 2010	31.15	31.98	31.03	31.88	7,107,166	+0.63(+2.00%)
Oct 05, 2010	30.89	31.30	30.80	31.25	10,238	+0.52(+1.68%)
Oct 04, 2010	30.37	30.88	30.06	30.74	7,333,718	+0.33(+1.08%)
Oct 01, 2010	30.41	30.89	29.97	30.41	8,420,688	-0.18(-0.59%)
Sep 30, 2010	31.26	31.41	29.64	30.59	23,943,844	+1.28(+4.38%)
Sep 29, 2010	29.14	30.19	28.99	29.31	34,948	+0.10(+0.35%)
Sep 28, 2010	29.16	29.28	28.47	29.20	10,587	+0.15(+0.51%)
Sep 27, 2010	28.88	30.21	28.43	29.06	12,730,496	+0.52(+1.81%)
Sep 24, 2010	27.81	28.56	27.71	28.54	4,248,785	+1.10(+3.99%)
Sep 23, 2010	27.79	28.06	27.39	27.44	2,434	-0.47(-1.68%)
Sep 22, 2010	28.56	28.85	27.79	27.91	3,743,384	-0.74(-2.57%)
Sep 21, 2010	28.69	29.06	28.48	28.65	255	+0.01(+0.03%)
Sep 20, 2010	27.90	28.75	27.86	28.64	3,981,058	+0.75(+2.69%)
Sep 17, 2010	27.89	28.16	27.70	27.89	2,736,125	-0.41(-1.44%)
Sep 15, 2010	28.26	28.79	27.91	28.30	3,705,523	+0.02(+0.08%)
Sep 14, 2010	28.83	28.89	28.18	28.27	3,948,913	-0.62(-2.14%)
Sep 13, 2010	28.92	29.16	28.68	28.89	3,644,680	+0.45(+1.57%)
Sep 10, 2010	28.37	28.54	28.18	28.44	1,624,591	+0.05(+0.17%)
Sep 09, 2010	28.88	29.00	28.17	28.40	1,483	+0.01(+0.03%)
Sep 08, 2010	27.82	28.74	27.78	28.39	769	+0.56(+2.00%)
Sep 07, 2010	28.54	28.54	27.80	27.83	732	-0.88(-3.08%)
Sep 03, 2010	28.58	28.88	28.31	28.72	3,007,920	+0.61(+2.17%)
Sep 02, 2010	27.83	28.17	27.55	28.11	638	+0.20(+0.73%)
Sep 01, 2010	27.15	27.90	26.91	27.90	4,541,257	+1.42(+5.35%)
Aug 31, 2010	26.45	26.97	26.25	26.49	18,524	-0.16(-0.59%)
Aug 30, 2010	27.51	27.53	26.61	26.64	3,887,968	-0.90(-3.27%)
Aug 27, 2010	27.54	27.62	26.70	27.54	3,966,260	+0.95(+3.56%)
Aug 26, 2010	26.46	27.21	26.36	26.60	2,079	-0.32(-1.19%)
Aug 25, 2010	27.01	27.01	26.10	26.92	1,916	+0.10(+0.38%)
Aug 24, 2010	27.11	27.22	26.65	26.82	333	-0.60(-2.20%)
Aug 23, 2010	27.60	28.07	27.40	27.42	2,870,688	-0.10(-0.37%)
Aug 20, 2010	27.57	28.29	27.19	27.52	4,369,804	-0.30(-1.07%)
Aug 19, 2010	28.83	28.86	27.65	27.82	4,893	-1.00(-3.48%)
Aug 18, 2010	28.46	28.84	28.13	28.82	444	+0.32(+1.13%)
Aug 17, 2010	28.63	28.94	28.25	28.50	1,461	+0.36(+1.28%)
Aug 16, 2010	28.41	28.56	27.79	28.14	4,392,769	-0.56(-1.94%)
Aug 13, 2010	29.11	29.34	28.59	28.70	4,098,623	-0.34(-1.16%)
Aug 12, 2010	29.02	29.46	28.84	29.03	4,097,148	-0.58(-1.96%)
Aug 11, 2010	30.61	30.72	29.42	29.61	6,205,168	-2.41(-7.53%)
Aug 10, 2010	32.00	32.11	31.36	32.02	1,022	-0.56(-1.73%)
Aug 09, 2010	32.02	32.94	31.90	32.58	6,768,548	+0.56(+1.73%)
Aug 06, 2010	32.03	33.01	31.22	32.03	17,071,026	+0.81(+2.58%)
Aug 05, 2010	31.13	31.62	30.92	31.22	5,216,881	-0.09(-0.30%)
Aug 04, 2010	31.20	31.64	30.84	31.32	2,530	+0.34(+1.09%)
Aug 03, 2010	31.34	31.43	30.64	30.98	5,107	-0.35(-1.12%)