American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	35.46	37.51	33.67	35.66	88,303,784	-3.86(-9.76%)
Aug 28, 2009	37.64	43.98	35.84	39.52	166,166,880	+1.42(+3.72%)
Aug 27, 2009	31.75	39.37	30.88	38.10	188,921,712	+8.45(+28.50%)
Aug 26, 2009	26.85	29.94	26.18	29.65	33,979,264	+2.93(+10.95%)
Aug 25, 2009	27.28	27.34	26.44	26.73	22,476,060	+0.09(+0.35%)
Aug 24, 2009	27.54	27.89	26.47	26.63	39,365,912	+0.79(+3.04%)
Aug 21, 2009	27.08	27.54	25.59	25.85	62,785,048	+0.43(+1.70%)
Aug 20, 2009	21.56	27.54	21.31	25.41	167,966,768	+4.45(+21.25%)
Aug 19, 2009	18.91	21.64	18.80	20.96	40,522,004	+1.64(+8.51%)
Aug 18, 2009	18.90	19.43	18.75	19.32	13,487,645	+1.07(+5.86%)
Aug 17, 2009	18.02	18.88	17.70	18.25	14,962,225	-0.93(-4.84%)
Aug 14, 2009	19.54	19.54	18.50	19.17	18,226,972	-0.51(-2.60%)
Aug 13, 2009	20.28	20.46	19.56	19.68	14,354,503	-0.24(-1.22%)
Aug 12, 2009	19.78	20.83	19.72	19.93	23,068,902	+0.32(+1.65%)
Aug 11, 2009	22.07	22.19	19.13	19.61	49,339,424	-2.97(-13.17%)
Aug 10, 2009	22.39	23.52	21.95	22.58	62,264,164	+1.23(+5.75%)
Aug 07, 2009	21.53	22.81	18.88	21.35	128,544,904	+3.63(+20.46%)
Aug 06, 2009	21.15	23.12	16.76	17.73	166,327,840	+0.42(+2.41%)
Aug 05, 2009	10.73	18.10	10.62	17.31	171,252,448	+6.67(+62.72%)
Aug 04, 2009	10.63	10.76	10.32	10.64	10,007,260	-0.06(-0.59%)