American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.96	46.54	45.56	46.49	5,892,218	+0.31(+0.67%)
Oct 30, 2019	45.81	46.44	45.38	46.18	4,512,828	+0.45(+0.98%)
Oct 29, 2019	45.95	46.24	44.95	45.73	8,937,981	-0.40(-0.86%)
Oct 28, 2019	46.55	46.80	46.11	46.13	4,348,582	-0.22(-0.47%)
Oct 25, 2019	46.28	46.44	45.94	46.35	2,374,558	-0.09(-0.19%)
Oct 24, 2019	46.85	47.03	46.28	46.44	1,926,752	-0.22(-0.47%)
Oct 23, 2019	46.58	46.79	46.24	46.66	3,051,374	-0.08(-0.17%)
Oct 22, 2019	47.66	47.66	46.66	46.73	3,939,968	-1.15(-2.40%)
Oct 21, 2019	47.85	48.17	47.79	47.88	2,487,347	+0.51(+1.07%)
Oct 18, 2019	47.31	47.64	47.28	47.38	2,670,182	-0.08(-0.17%)
Oct 17, 2019	48.02	48.12	47.33	47.45	2,896,477	-0.25(-0.52%)
Oct 16, 2019	47.73	47.89	47.14	47.70	3,953,068	-0.30(-0.62%)
Oct 15, 2019	47.71	48.26	47.66	48.00	2,539,871	+0.41(+0.87%)
Oct 14, 2019	47.32	47.71	47.08	47.59	2,291,414	-0.18(-0.39%)
Oct 11, 2019	48.18	48.84	47.69	47.77	5,181,332	+0.32(+0.67%)
Oct 10, 2019	46.65	47.80	46.51	47.45	4,554,902	+0.90(+1.92%)
Oct 09, 2019	46.32	46.84	46.21	46.56	3,393,036	+0.54(+1.18%)
Oct 08, 2019	46.45	46.59	45.99	46.01	4,352,835	-1.06(-2.26%)
Oct 07, 2019	47.59	47.66	47.06	47.08	2,994,195	-0.70(-1.47%)
Oct 04, 2019	46.69	47.86	46.69	47.78	3,809,957	+1.07(+2.29%)
Oct 03, 2019	46.69	47.17	46.26	46.71	4,277,335	-0.23(-0.49%)
Oct 02, 2019	47.48	47.62	46.79	46.94	4,040,070	-0.79(-1.66%)
Oct 01, 2019	49.10	49.15	47.61	47.73	4,202,272	-1.17(-2.39%)
Sep 30, 2019	49.30	49.47	48.76	48.89	3,918,476	-0.40(-0.82%)
Sep 27, 2019	49.35	49.62	49.03	49.30	3,982,888	+0.25(+0.50%)
Sep 26, 2019	49.68	49.68	48.75	49.05	3,668,046	-0.57(-1.15%)
Sep 25, 2019	49.93	50.24	49.53	49.62	3,837,241	-0.41(-0.82%)
Sep 24, 2019	50.50	50.65	49.88	50.03	4,243,103	-0.26(-0.52%)
Sep 23, 2019	50.12	50.68	50.00	50.30	3,190,472	-0.13(-0.26%)
Sep 20, 2019	51.11	51.22	50.29	50.43	7,490,500	-0.39(-0.76%)
Sep 19, 2019	50.74	51.49	50.54	50.82	5,360,191	+0.21(+0.42%)
Sep 18, 2019	49.75	50.62	49.54	50.61	4,935,852	+0.50(+1.00%)
Sep 17, 2019	49.32	50.16	49.24	50.11	4,940,339	+0.67(+1.35%)
Sep 16, 2019	49.35	49.75	49.10	49.44	3,182,452	-0.57(-1.14%)
Sep 13, 2019	49.83	50.16	49.57	50.01	3,808,788	+0.46(+0.93%)
Sep 12, 2019	49.00	49.85	48.91	49.55	3,738,812	+0.14(+0.28%)
Sep 11, 2019	48.43	49.43	47.81	49.41	3,544,388	+0.96(+1.98%)
Sep 10, 2019	48.39	48.87	48.21	48.45	3,632,089	+0.08(+0.16%)
Sep 09, 2019	48.08	48.42	47.75	48.37	3,320,553	+0.49(+1.02%)
Sep 06, 2019	47.67	48.34	47.60	47.88	2,177,907	+0.15(+0.31%)
Sep 05, 2019	48.14	48.76	47.67	47.73	3,578,815	+0.24(+0.51%)
Sep 04, 2019	46.23	47.50	46.01	47.49	4,407,261	+1.75(+3.82%)
Sep 03, 2019	45.17	45.82	45.09	45.74	3,319,561	+0.31(+0.69%)
Aug 30, 2019	46.16	46.16	45.22	45.43	5,229,681	-0.37(-0.80%)
Aug 29, 2019	46.25	46.42	45.74	45.79	3,346,437	+0.01(+0.02%)
Aug 28, 2019	45.85	46.23	45.65	45.78	2,842,807	-0.25(-0.55%)
Aug 27, 2019	46.50	46.67	45.57	46.04	3,148,015	-0.30(-0.64%)
Aug 26, 2019	46.01	46.36	45.76	46.33	2,534,803	+0.51(+1.12%)
Aug 23, 2019	46.71	47.42	45.52	45.82	4,252,596	-1.10(-2.34%)
Aug 22, 2019	47.12	47.42	46.78	46.92	2,665,328	+0.05(+0.11%)
Aug 21, 2019	47.09	47.09	46.53	46.87	2,823,731	+0.23(+0.49%)
Aug 20, 2019	47.72	47.72	46.59	46.64	4,068,449	-1.20(-2.52%)
Aug 19, 2019	48.04	48.18	47.60	47.84	3,802,716	+0.44(+0.92%)
Aug 16, 2019	47.37	47.77	47.02	47.41	4,630,645	+0.50(+1.06%)
Aug 15, 2019	46.72	47.13	46.50	46.91	4,725,622	+0.31(+0.66%)
Aug 14, 2019	48.09	48.36	46.21	46.60	9,793,638	-2.38(-4.86%)
Aug 13, 2019	47.86	49.32	47.71	48.99	5,220,754	+0.91(+1.89%)
Aug 12, 2019	48.74	48.80	47.66	48.08	4,022,660	-1.03(-2.10%)
Aug 09, 2019	49.32	49.54	48.75	49.11	4,567,522	-0.49(-0.99%)
Aug 08, 2019	49.69	50.17	48.60	49.60	10,188,695	+2.10(+4.43%)
Aug 07, 2019	46.53	47.69	46.17	47.49	4,928,386	+0.03(+0.06%)
Aug 06, 2019	46.12	47.49	46.00	47.47	4,866,230	+1.37(+2.97%)
Aug 05, 2019	46.67	46.91	45.64	46.10	4,952,680	-1.33(-2.80%)
Aug 02, 2019	47.62	47.89	47.14	47.42	3,074,227	-0.33(-0.69%)