American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.70	47.92	47.25	47.25	6,670,486	-0.21(-0.44%)
Apr 27, 2018	46.89	47.50	46.89	47.46	5,732,652	+0.60(+1.28%)
Apr 26, 2018	46.67	46.98	46.36	46.86	4,208,750	+0.12(+0.25%)
Apr 25, 2018	46.51	46.88	46.29	46.75	3,743,003	+0.26(+0.56%)
Apr 24, 2018	46.39	46.80	46.24	46.48	5,848,440	-0.08(-0.16%)
Apr 23, 2018	46.71	46.72	46.26	46.56	5,206,390	-0.21(-0.45%)
Apr 20, 2018	46.72	46.96	46.36	46.77	5,927,479	+0.21(+0.45%)
Apr 19, 2018	45.95	46.63	45.95	46.56	6,746,634	+0.61(+1.32%)
Apr 18, 2018	45.95	46.10	45.61	45.95	4,723,571	+0.17(+0.37%)
Apr 17, 2018	45.90	45.98	45.62	45.78	5,942,777	-0.02(-0.04%)
Apr 16, 2018	45.49	46.07	45.26	45.80	7,715,066	+0.58(+1.29%)
Apr 13, 2018	45.51	45.64	44.92	45.22	5,296,059	+0.08(+0.19%)
Apr 12, 2018	45.29	45.54	45.02	45.13	5,866,588	+0.11(+0.24%)
Apr 11, 2018	44.67	45.15	44.67	45.02	5,028,372	-0.13(-0.30%)
Apr 10, 2018	45.41	45.68	45.10	45.16	4,553,966	+0.19(+0.41%)
Apr 09, 2018	45.28	45.64	44.79	44.97	5,566,918	-0.25(-0.56%)
Apr 06, 2018	45.68	45.97	44.80	45.23	6,089,551	-0.80(-1.74%)
Apr 05, 2018	45.93	46.20	45.69	46.03	5,899,895	+0.28(+0.61%)
Apr 04, 2018	44.75	45.82	44.51	45.75	5,459,237	+0.41(+0.91%)
Apr 03, 2018	44.90	45.43	44.73	45.34	6,647,371	+0.51(+1.15%)
Apr 02, 2018	45.76	45.89	44.23	44.82	8,700,711	-1.10(-2.39%)
Mar 29, 2018		45.92	45.92	45.92	0	-0.08(-0.18%)
Mar 28, 2018	45.46	46.41	45.13	46.00	8,142,662	+0.62(+1.38%)
Mar 27, 2018	45.88	46.39	45.10	45.38	7,866,711	-0.36(-0.79%)
Mar 26, 2018	45.62	46.29	45.40	45.74	8,270,071	+0.67(+1.50%)
Mar 23, 2018	46.41	46.68	45.02	45.07	9,736,188	-1.18(-2.55%)
Mar 22, 2018	46.66	47.19	46.18	46.25	10,770,896	-0.87(-1.84%)
Mar 21, 2018	46.94	47.58	46.63	47.12	12,057,136	+0.18(+0.38%)
Mar 20, 2018	46.10	47.10	46.07	46.94	10,702,051	+1.00(+2.17%)
Mar 19, 2018	45.88	46.21	45.55	45.94	8,312,997	+0.13(+0.28%)
Mar 16, 2018	46.12	46.32	45.59	45.82	13,200,622	-0.30(-0.66%)
Mar 15, 2018	46.35	46.56	46.02	46.12	9,680,065	-0.23(-0.49%)
Mar 14, 2018		47.14	46.08	46.35	9,575,196	-0.58(-1.24%)
Mar 13, 2018	47.63	47.79	46.67	46.93	9,142,708	-0.56(-1.18%)
Mar 12, 2018	47.55	48.22	47.33	47.49	9,077,535	+0.03(+0.07%)
Mar 09, 2018	47.55	47.77	46.96	47.46	11,585,767	+0.25(+0.53%)
Mar 08, 2018	48.19	48.21	46.59	47.21	14,322,275	-0.87(-1.81%)
Mar 07, 2018			47.96	48.08	6,998,543	-0.60(-1.24%)
Mar 06, 2018		48.87	47.88	48.68	6,540,766	+0.34(+0.71%)
Mar 05, 2018	47.25	48.57	47.25	48.34	11,303,134	+0.93(+1.96%)
Mar 02, 2018	47.07	47.49	46.20	47.41	10,054,233	+0.03(+0.07%)
Mar 01, 2018	48.11	48.33	47.05	47.38	11,631,957	-0.73(-1.52%)
Feb 28, 2018	49.15	49.37	48.11	48.11	10,930,587	-0.75(-1.53%)
Feb 27, 2018	49.48	50.03	48.79	48.85	10,202,457	-0.65(-1.32%)
Feb 26, 2018	50.31	50.50	49.05	49.51	14,026,975	-0.89(-1.76%)
Feb 23, 2018	50.54	50.76	49.99	50.40	6,689,383	+0.09(+0.18%)
Feb 22, 2018		51.14	50.23	50.30	27,627,602	-0.18(-0.37%)
Feb 21, 2018	50.18	51.48	50.12	50.49	8,567,475	+0.12(+0.23%)
Feb 20, 2018	49.72	50.47	49.69	50.37	6,375,999	+0.48(+0.96%)
Feb 16, 2018		49.89	49.89	49.89	0	+0.20(+0.41%)
Feb 15, 2018		50.17	49.47	49.69	9,380,186	-0.15(-0.30%)
Feb 14, 2018	49.60	50.02	49.23	49.84	8,036,436	-0.02(-0.03%)
Feb 13, 2018		50.12		49.86	5,852,030	-0.15(-0.30%)
Feb 12, 2018	50.63	50.69	49.62	50.01	7,240,002	-0.51(-1.01%)
Feb 09, 2018	51.47	51.76	48.95	50.52	18,036,882	+1.63(+3.33%)
Feb 08, 2018	50.71	50.86	48.89	48.89	8,792,543	-1.84(-3.62%)
Feb 07, 2018	50.34	51.43	50.07	50.73	9,185,638	+0.18(+0.35%)
Feb 06, 2018	50.07	50.91	49.53	50.55	14,332,786	-0.66(-1.29%)
Feb 05, 2018	52.26	52.50	50.71	51.22	10,155,685	-1.67(-3.16%)
Feb 02, 2018	53.59	53.67	52.74	52.89	5,118,813	-0.95(-1.76%)