American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	47.71	47.93	47.26	47.26	6,668,804	-0.21(-0.44%)
Apr 27, 2018	46.90	47.52	46.90	47.47	5,731,206	+0.60(+1.28%)
Apr 26, 2018	46.68	46.99	46.37	46.88	4,207,689	+0.12(+0.25%)
Apr 25, 2018	46.52	46.89	46.30	46.76	3,742,059	+0.26(+0.56%)
Apr 24, 2018	46.40	46.81	46.25	46.50	5,846,965	-0.08(-0.16%)
Apr 23, 2018	46.72	46.73	46.28	46.57	5,205,077	-0.21(-0.45%)
Apr 20, 2018	46.73	46.98	46.37	46.78	5,925,984	+0.21(+0.45%)
Apr 19, 2018	45.96	46.64	45.96	46.57	6,744,932	+0.61(+1.32%)
Apr 18, 2018	45.96	46.12	45.62	45.96	4,722,379	+0.17(+0.37%)
Apr 17, 2018	45.91	45.99	45.63	45.79	5,941,278	-0.02(-0.04%)
Apr 16, 2018	45.50	46.08	45.27	45.81	7,713,120	+0.58(+1.29%)
Apr 13, 2018	45.52	45.65	44.93	45.23	5,294,723	+0.08(+0.19%)
Apr 12, 2018	45.31	45.55	45.03	45.14	5,865,108	+0.11(+0.24%)
Apr 11, 2018	44.68	45.16	44.68	45.04	5,027,103	-0.14(-0.30%)
Apr 10, 2018	45.42	45.69	45.11	45.17	4,552,817	+0.19(+0.41%)
Apr 09, 2018	45.29	45.65	44.80	44.98	5,565,514	-0.25(-0.56%)
Apr 06, 2018	45.69	45.98	44.81	45.24	6,088,015	-0.80(-1.74%)
Apr 05, 2018	45.94	46.22	45.70	46.04	5,898,406	+0.28(+0.61%)
Apr 04, 2018	44.76	45.83	44.52	45.76	5,457,860	+0.41(+0.91%)
Apr 03, 2018	44.91	45.44	44.74	45.35	6,645,694	+0.51(+1.15%)
Apr 02, 2018	45.77	45.90	44.24	44.83	8,698,516	-1.10(-2.39%)
Mar 29, 2018		45.93	45.93	45.93	0	-0.08(-0.18%)
Mar 28, 2018	45.47	46.42	45.14	46.01	8,140,608	+0.62(+1.38%)
Mar 27, 2018	45.89	46.40	45.11	45.39	7,864,727	-0.36(-0.79%)
Mar 26, 2018	45.63	46.30	45.41	45.75	8,267,984	+0.68(+1.50%)
Mar 23, 2018	46.42	46.69	45.03	45.08	9,733,732	-1.18(-2.55%)
Mar 22, 2018	46.67	47.20	46.19	46.26	10,768,178	-0.87(-1.84%)
Mar 21, 2018	46.95	47.60	46.64	47.13	12,054,095	+0.18(+0.38%)
Mar 20, 2018	46.12	47.11	46.08	46.95	10,699,352	+1.00(+2.17%)
Mar 19, 2018	45.89	46.22	45.56	45.96	8,310,900	+0.13(+0.28%)
Mar 16, 2018	46.13	46.33	45.60	45.83	13,197,292	-0.30(-0.66%)
Mar 15, 2018	46.36	46.57	46.04	46.13	9,677,623	-0.23(-0.49%)
Mar 14, 2018		47.15	46.09	46.36	9,572,780	-0.58(-1.24%)
Mar 13, 2018	47.64	47.81	46.68	46.94	9,140,402	-0.56(-1.18%)
Mar 12, 2018	47.56	48.23	47.35	47.50	9,075,245	+0.03(+0.07%)
Mar 09, 2018	47.56	47.79	46.98	47.47	11,582,844	+0.25(+0.53%)
Mar 08, 2018	48.20	48.23	46.60	47.22	14,318,663	-0.87(-1.81%)
Mar 07, 2018			47.97	48.09	6,996,778	-0.60(-1.24%)
Mar 06, 2018		48.88	47.90	48.70	6,539,116	+0.34(+0.71%)
Mar 05, 2018	47.26	48.58	47.26	48.35	11,300,283	+0.93(+1.96%)
Mar 02, 2018	47.09	47.50	46.21	47.42	10,051,697	+0.03(+0.07%)
Mar 01, 2018	48.12	48.34	47.06	47.39	11,629,023	-0.73(-1.52%)
Feb 28, 2018	49.16	49.38	48.12	48.12	10,927,830	-0.75(-1.53%)
Feb 27, 2018	49.49	50.04	48.80	48.86	10,199,884	-0.65(-1.32%)
Feb 26, 2018	50.32	50.52	49.07	49.52	14,023,437	-0.89(-1.76%)
Feb 23, 2018	50.55	50.77	50.01	50.41	6,687,696	+0.09(+0.18%)
Feb 22, 2018		51.16	50.24	50.32	27,620,632	-0.18(-0.37%)
Feb 21, 2018	50.19	51.49	50.13	50.50	8,565,314	+0.12(+0.23%)
Feb 20, 2018	49.74	50.48	49.70	50.38	6,374,390	+0.48(+0.96%)
Feb 16, 2018		49.90	49.90	49.90	0	+0.20(+0.41%)
Feb 15, 2018		50.18	49.49	49.70	9,377,820	-0.15(-0.30%)
Feb 14, 2018	49.61	50.03	49.24	49.85	8,034,409	-0.02(-0.03%)
Feb 13, 2018		50.14		49.87	5,850,554	-0.15(-0.30%)
Feb 12, 2018	50.64	50.70	49.63	50.02	7,238,176	-0.51(-1.01%)
Feb 09, 2018	51.48	51.78	48.96	50.53	18,032,332	+1.63(+3.33%)
Feb 08, 2018	50.73	50.87	48.90	48.91	8,790,325	-1.84(-3.62%)
Feb 07, 2018	50.35	51.44	50.08	50.74	9,183,321	+0.18(+0.35%)
Feb 06, 2018	50.08	50.92	49.54	50.57	14,329,171	-0.66(-1.29%)
Feb 05, 2018	52.27	52.51	50.73	51.23	10,153,124	-1.67(-3.16%)
Feb 02, 2018	53.61	53.68	52.76	52.90	5,117,522	-0.95(-1.76%)