American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	35.96	36.21	35.60	35.61	17,114,440	-0.30(-0.83%)
Jul 30, 2013	36.36	36.45	35.69	35.91	11,325,069	-0.30(-0.82%)
Jul 29, 2013	36.32	36.55	36.11	36.21	9,134,240	-0.21(-0.58%)
Jul 26, 2013	36.17	36.51	36.00	36.42	8,352,255	+0.03(+0.09%)
Jul 25, 2013	35.94	36.47	35.78	36.39	9,740,982	+0.42(+1.18%)
Jul 24, 2013	36.56	36.60	35.71	35.96	11,703,698	-0.50(-1.37%)
Jul 23, 2013	37.27	37.31	36.22	36.47	12,844,124	-0.67(-1.79%)
Jul 22, 2013	36.63	37.17	36.68	37.13	11,479,367	+0.45(+1.22%)
Jul 19, 2013	36.85	36.85	36.45	36.68	8,638,219	-0.09(-0.23%)
Jul 18, 2013	36.76	36.82	36.53	36.77	14,657,883	+0.16(+0.43%)
Jul 17, 2013	36.51	36.82	36.31	36.61	13,122,837	+0.43(+1.19%)
Jul 16, 2013	36.65	36.74	36.01	36.18	10,709,701	-0.36(-0.99%)
Jul 15, 2013	36.77	36.83	36.54	36.54	12,553,126	-0.03(-0.09%)
Jul 12, 2013	35.99	36.65	35.84	36.58	16,644,641	+0.64(+1.79%)
Jul 11, 2013	36.20	36.28	35.81	35.93	20,404,882	+0.16(+0.44%)
Jul 10, 2013	35.81	36.02	35.60	35.78	13,032,529	-0.05(-0.13%)
Jul 09, 2013	35.88	36.03	35.70	35.82	19,226,126	+0.20(+0.57%)
Jul 08, 2013	35.58	35.78	35.46	35.62	12,088,837	+0.26(+0.73%)
Jul 05, 2013	34.98	35.48	34.88	35.36	12,379,968	+0.76(+2.19%)
Jul 03, 2013	34.91	34.99	34.56	34.60	9,511,372	-0.52(-1.49%)
Jul 02, 2013	35.17	35.65	35.11	35.13	22,024,662	-0.16(-0.44%)
Jul 01, 2013	35.07	35.54	35.00	35.28	16,201,969	+0.31(+0.87%)
Jun 28, 2013	34.73	35.30	34.49	34.98	51,110,000	+0.85(+2.48%)
Jun 26, 2013	34.31	34.52	33.81	34.13	18,251,370	+0.21(+0.62%)
Jun 25, 2013	33.53	34.27	33.48	33.92	20,701,180	+0.81(+2.43%)
Jun 24, 2013	33.66	33.68	32.50	33.12	34,946,424	-1.07(-3.14%)
Jun 21, 2013	34.90	34.91	33.91	34.19	32,832,976	-0.45(-1.31%)
Jun 20, 2013	34.88	35.21	34.45	34.64	26,927,364	-0.42(-1.20%)
Jun 19, 2013	35.29	35.88	35.04	35.06	22,657,930	-0.26(-0.73%)
Jun 18, 2013	34.88	35.39	34.73	35.32	19,047,686	-0.01(-0.02%)
Jun 17, 2013	35.61	35.68	34.89	35.33	18,175,936	-0.18(-0.51%)
Jun 14, 2013	35.92	36.35	35.42	35.51	15,889,516	-0.44(-1.22%)
Jun 13, 2013	34.81	35.97	34.61	35.95	19,492,776	+1.00(+2.87%)
Jun 12, 2013	35.42	35.78	34.67	34.95	22,976,354	-0.20(-0.58%)
Jun 11, 2013	35.49	35.55	34.99	35.15	19,109,988	-0.81(-2.24%)
Jun 10, 2013	35.55	36.01	35.14	35.96	16,713,879	+0.52(+1.48%)
Jun 07, 2013	35.26	35.56	34.76	35.43	17,057,912	+0.33(+0.94%)
Jun 06, 2013	34.20	35.11	33.89	35.10	24,020,350	+0.75(+2.19%)
Jun 05, 2013	35.55	35.60	33.89	34.35	31,130,008	-0.16(-0.45%)
Jun 04, 2013	35.18	35.58	34.19	34.51	19,371,160	-0.51(-1.45%)
Jun 03, 2013	34.96	35.28	33.83	35.02	23,800,568	+0.23(+0.65%)
May 31, 2013	36.16	36.00	34.78	34.79	44,377,112	-1.37(-3.79%)
May 30, 2013	35.60	36.36	35.47	36.16	16,939,020	+0.54(+1.52%)
May 29, 2013	34.83	35.73	34.79	35.62	18,910,904	+0.27(+0.77%)
May 28, 2013	35.68	35.88	35.19	35.35	18,812,650	+0.38(+1.07%)
May 24, 2013	34.55	34.99	34.37	34.97	15,251,392	+0.13(+0.36%)
May 23, 2013	33.91	35.04	33.84	34.85	22,318,674	+0.17(+0.50%)
May 22, 2013	35.04	35.79	34.42	34.67	22,595,788	-0.51(-1.45%)
May 21, 2013	35.24	35.53	34.84	35.18	13,877,219	+0.05(+0.16%)
May 20, 2013	35.35	35.53	35.02	35.13	14,098,817	-0.27(-0.75%)
May 17, 2013	35.11	35.58	35.10	35.39	12,629,617	+0.25(+0.71%)
May 16, 2013	35.53	35.92	34.96	35.14	18,271,898	-0.52(-1.47%)
May 15, 2013	36.29	36.35	35.36	35.67	24,359,686	+0.74(+2.11%)
May 13, 2013	35.06	35.17	34.55	34.93	16,876,882	+0.36(+1.04%)
May 10, 2013	34.52	34.71	34.16	34.57	15,531,175	+0.09(+0.25%)
May 09, 2013	34.72	34.82	34.36	34.49	16,405,716	-0.22(-0.63%)
May 08, 2013	34.62	34.93	34.48	34.70	18,729,898	-0.20(-0.56%)
May 07, 2013	34.88	35.17	34.46	34.90	27,964,120	-0.69(-1.93%)
May 06, 2013	34.94	35.88	34.46	35.59	27,756,494	+0.75(+2.16%)
May 03, 2013	32.97	35.01	32.97	34.84	51,661,552	+1.87(+5.67%)
May 02, 2013	32.58	33.23	32.43	32.97	27,936,540	+0.74(+2.28%)