American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.10	30.75	29.74	30.10	3,074,413	-0.39(-1.28%)
Jul 29, 2010	30.82	31.36	29.79	30.49	1,720	-0.05(-0.15%)
Jul 28, 2010	30.53	31.29	30.12	30.53	2,712	-0.09(-0.31%)
Jul 27, 2010	30.63	31.38	29.68	30.63	3,185	+0.35(+1.16%)
Jul 26, 2010	28.69	30.89	28.68	30.28	10,259,280	+1.51(+5.25%)
Jul 23, 2010	28.52	29.14	28.09	28.77	4,074,805	+0.22(+0.77%)
Jul 22, 2010	28.12	28.84	27.94	28.55	2,474	+0.92(+3.34%)
Jul 21, 2010	28.69	28.77	27.44	27.62	4,390,706	-0.78(-2.75%)
Jul 20, 2010	28.41	28.48	27.00	28.41	4,873,111	+0.72(+2.60%)
Jul 19, 2010	27.94	28.14	27.12	27.69	3,950,347	-0.20(-0.70%)
Jul 16, 2010	27.88	28.95	27.58	27.88	5,406,481	-1.36(-4.65%)
Jul 15, 2010	29.34	29.45	28.55	29.24	4,489,192	-0.12(-0.40%)
Jul 14, 2010	29.42	29.64	28.84	29.36	17,162	-0.36(-1.21%)
Jul 13, 2010	28.60	30.02	28.19	29.72	6,473	+1.89(+6.80%)
Jul 12, 2010	27.94	28.28	27.54	27.83	3,638,091	-0.26(-0.92%)
Jul 09, 2010	28.09	28.27	27.53	28.09	5,004,067	+0.31(+1.10%)
Jul 08, 2010	27.91	28.01	27.22	27.78	4,252,578	+0.13(+0.48%)
Jul 07, 2010	26.47	27.71	26.11	27.65	5,172,886	+1.28(+4.84%)
Jul 06, 2010	26.37	26.97	25.86	26.37	594	+0.48(+1.84%)
Jul 02, 2010	25.89	26.85	25.43	25.89	5,170,501	-0.28(-1.08%)
Jul 01, 2010	26.92	27.26	25.82	26.18	5,871,800	-0.77(-2.85%)
Jun 30, 2010	27.01	28.17	26.91	26.94	766	-0.06(-0.23%)
Jun 29, 2010	27.01	28.17	26.76	27.01	1,053	-1.90(-6.58%)
Jun 25, 2010	28.91	29.18	27.83	28.91	5,820,232	+0.14(+0.49%)
Jun 24, 2010	29.49	29.49	28.71	28.77	2,358	-0.81(-2.75%)
Jun 23, 2010	29.74	30.28	29.22	29.58	4,184,290	-0.36(-1.20%)
Jun 22, 2010	30.17	30.62	29.83	29.94	1,849	-0.38(-1.26%)
Jun 21, 2010	30.02	31.07	29.96	30.32	9,433,501	+0.66(+2.24%)
Jun 18, 2010	29.66	29.88	29.26	29.66	4,315,016	+0.11(+0.37%)
Jun 17, 2010	29.76	30.10	29.20	29.55	639	-0.08(-0.26%)
Jun 16, 2010	29.28	30.12	29.12	29.63	3,067	-0.01(-0.03%)
Jun 15, 2010	29.16	29.91	28.95	29.63	127	+0.62(+2.13%)
Jun 14, 2010	27.55	30.16	27.55	29.02	14,402,550	+1.57(+5.73%)
Jun 11, 2010	27.19	27.51	26.92	27.44	3,238,709	-0.17(-0.62%)
Jun 10, 2010	27.18	27.69	26.83	27.62	2,057	+0.84(+3.16%)
Jun 09, 2010	26.99	27.96	26.60	26.77	7,406,650	-0.07(-0.26%)
Jun 08, 2010	26.65	27.10	26.22	26.84	158	+0.18(+0.68%)
Jun 07, 2010	27.19	27.73	26.44	26.66	4,785,286	-0.52(-1.93%)
Jun 04, 2010	27.19	27.62	26.83	27.19	5,002,831	-0.35(-1.28%)
Jun 03, 2010	27.53	27.90	27.03	27.54	5,527,529	+0.11(+0.40%)
Jun 02, 2010	26.84	27.91	26.64	27.43	2,684	+0.63(+2.37%)
Jun 01, 2010	27.18	28.09	26.74	26.79	3,461	-0.88(-3.19%)
May 28, 2010	27.68	28.95	27.37	27.68	8,026,902	-0.84(-2.96%)
May 27, 2010	27.39	28.52	27.06	28.52	10,253,183	+1.89(+7.08%)
May 26, 2010	27.48	27.87	26.52	26.64	2,492	-0.34(-1.28%)
May 25, 2010	25.84	27.05	25.12	26.98	43,501	-0.03(-0.12%)
May 24, 2010	28.36	28.67	26.99	27.01	9,795,032	-1.12(-3.98%)
May 21, 2010	26.79	28.62	26.31	28.13	12,913,055	-0.54(-1.89%)
May 20, 2010	28.40	28.91	27.07	28.68	12,438	-0.53(-1.81%)
May 19, 2010	29.13	30.46	28.48	29.20	11,969,830	-0.45(-1.53%)
May 18, 2010	29.66	31.28	29.34	29.66	17,915	-0.85(-2.79%)
May 17, 2010	31.00	31.26	29.25	30.51	9,735,753	-0.56(-1.81%)
May 14, 2010	31.07	31.43	30.64	31.07	9,346,012	-0.73(-2.29%)
May 13, 2010	32.51	33.36	31.69	31.80	12,078,799	-0.59(-1.81%)
May 12, 2010	34.28	34.70	32.31	32.39	20,475,446	-1.17(-3.47%)
May 11, 2010	33.60	34.41	33.41	33.55	1,664	+1.49(+4.66%)
May 10, 2010	31.98	32.26	31.81	32.06	13,034,496	+1.78(+5.89%)
May 07, 2010	29.78	31.29	27.38	30.28	33,714,556	+4.06(+15.49%)
May 06, 2010	26.22	30.21	26.11	26.22	7,057	-2.27(-7.96%)
May 05, 2010	29.34	29.88	28.40	28.48	12,045,557	-1.44(-4.81%)
May 04, 2010	30.28	30.67	29.61	29.92	5,028	-1.01(-3.26%)