American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		45.14	45.14	45.14	0	-0.40(-0.88%)
Aug 30, 2018	45.72	45.80	45.22	45.54	3,472,469	-0.22(-0.48%)
Aug 29, 2018	45.84	45.86	45.55	45.76	5,062,322	-0.12(-0.26%)
Aug 28, 2018	46.03	46.36	45.73	45.88	4,249,181	-0.15(-0.33%)
Aug 27, 2018	45.50	46.40	45.35	46.03	5,438,812	+0.77(+1.71%)
Aug 24, 2018	44.80	45.35	44.67	45.26	3,553,735	+0.59(+1.33%)
Aug 23, 2018	45.11	45.11	44.55	44.66	5,143,444	-0.44(-0.98%)
Aug 22, 2018	45.43	45.48	44.73	45.11	5,539,213	-0.57(-1.25%)
Aug 21, 2018	45.11	45.92	45.00	45.67	6,910,062	+0.54(+1.20%)
Aug 20, 2018	44.65	45.18	44.64	45.13	3,780,038	+0.49(+1.10%)
Aug 17, 2018	44.41	44.80	44.21	44.64	5,212,694	+0.10(+0.23%)
Aug 16, 2018	44.41	44.82	44.38	44.54	5,924,029	+0.31(+0.69%)
Aug 15, 2018	44.21	44.31	43.93	44.23	4,234,530	-0.20(-0.44%)
Aug 14, 2018	44.20	44.57	43.97	44.43	3,751,622	+0.20(+0.44%)
Aug 13, 2018	44.33	44.62	44.10	44.23	6,193,310	-0.10(-0.23%)
Aug 10, 2018	43.83	44.37	43.50	44.33	6,769,412	+0.19(+0.42%)
Aug 09, 2018	44.45	44.80	44.14	44.15	4,076,749	-0.37(-0.84%)
Aug 08, 2018	44.95	45.08	44.40	44.52	6,492,838	-0.47(-1.04%)
Aug 07, 2018	45.48	45.61	44.94	44.99	6,104,891	-0.37(-0.81%)
Aug 06, 2018	45.44	45.45	44.76	45.35	7,842,839	-0.20(-0.43%)
Aug 03, 2018	45.09	45.91	44.45	45.55	14,392,922	-1.28(-2.74%)
Aug 02, 2018	46.34	47.16	46.15	46.83	5,568,763	+0.14(+0.31%)
Aug 01, 2018	47.14	47.85	46.57	46.68	6,512,881	-0.19(-0.40%)
Jul 31, 2018	46.90	47.04	46.51	46.87	6,035,613	+0.23(+0.49%)
Jul 30, 2018	46.13	46.91	46.07	46.64	4,963,741	+0.49(+1.07%)
Jul 27, 2018	46.06	46.56	46.02	46.15	3,902,983	+0.09(+0.20%)
Jul 26, 2018	45.66	46.48	45.66	46.06	4,500,086	+0.58(+1.27%)
Jul 25, 2018	45.50	45.61	44.98	45.48	4,020,093	-0.11(-0.24%)
Jul 24, 2018	45.33	45.96	45.18	45.59	4,290,015	+0.25(+0.56%)
Jul 23, 2018	45.21	45.54	44.60	45.33	5,340,253	+0.07(+0.15%)
Jul 20, 2018	45.50	45.77	45.22	45.27	5,759,320	-0.45(-0.98%)
Jul 19, 2018	46.61	46.74	45.57	45.72	5,758,405	-1.09(-2.32%)
Jul 18, 2018	46.40	46.98	46.23	46.80	3,249,912	+0.36(+0.77%)
Jul 17, 2018	46.66	46.73	46.35	46.45	2,648,358	-0.05(-0.11%)
Jul 16, 2018	46.16	46.59	46.03	46.50	2,327,151	+0.45(+0.98%)
Jul 13, 2018	45.94	46.15	45.72	46.05	3,212,576	-0.05(-0.11%)
Jul 12, 2018	46.50	46.56	45.85	46.10	3,076,544	-0.22(-0.48%)
Jul 11, 2018	46.88	46.99	46.17	46.32	3,241,956	-0.76(-1.62%)
Jul 10, 2018	47.35	47.37	46.88	47.08	4,036,089	-0.08(-0.18%)
Jul 09, 2018	46.41	47.28	46.29	47.17	5,542,499	+1.01(+2.19%)
Jul 06, 2018	45.69	46.40	45.49	46.16	2,605,952	+0.38(+0.83%)
Jul 05, 2018	45.84	45.95	45.44	45.78	3,231,928	+0.21(+0.47%)
Jul 03, 2018		45.56	45.56	45.56	0	+0.26(+0.58%)
Jul 02, 2018	44.86	45.31	44.73	45.30	6,123,737	+0.29(+0.64%)
Jun 29, 2018	45.50	45.74	44.98	45.01	5,134,337	-0.18(-0.39%)
Jun 28, 2018	44.75	45.34	44.36	45.19	7,085,786	+0.30(+0.66%)
Jun 27, 2018	45.44	45.72	44.89	44.89	5,193,511	-0.65(-1.42%)
Jun 26, 2018	45.99	46.10	45.10	45.54	4,224,875	-0.49(-1.07%)
Jun 25, 2018	46.23	46.34	45.69	46.03	4,095,979	-0.20(-0.44%)
Jun 22, 2018	46.28	46.40	45.98	46.23	6,069,220	+0.18(+0.39%)
Jun 21, 2018	46.86	46.91	45.94	46.06	5,895,068	-0.82(-1.74%)
Jun 20, 2018	47.20	47.23	46.87	46.87	5,344,615	-0.25(-0.52%)
Jun 19, 2018	46.84	47.38	46.76	47.12	6,272,289	-0.04(-0.09%)
Jun 18, 2018	46.29	47.22	45.95	47.16	7,661,371	+0.29(+0.62%)
Jun 15, 2018		47.05	46.52	46.87	14,823,683	+0.35(+0.75%)
Jun 14, 2018	46.46	46.82	46.21	46.52	7,909,816	+0.08(+0.18%)
Jun 13, 2018	46.14	47.16	46.02	46.44	7,087,882	+0.39(+0.85%)
Jun 12, 2018	46.52	46.70	45.81	46.05	5,450,111	-0.48(-1.03%)
Jun 11, 2018	46.59	46.68	46.26	46.53	4,392,246	+0.01(+0.02%)
Jun 08, 2018	45.56	46.59	45.43	46.52	8,242,132	+1.05(+2.32%)
Jun 07, 2018	45.58	45.58	45.09	45.47	6,287,432	-0.06(-0.13%)
Jun 06, 2018				45.52	6,981,728	+0.08(+0.19%)
Jun 05, 2018	45.26	45.52	45.02	45.44	4,677,027	+0.05(+0.11%)
Jun 04, 2018	45.25	45.72	45.14	45.39	4,306,767	+0.41(+0.92%)