American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.55	48.70	48.26	48.65	7,488,747	+0.15(+0.32%)
Aug 30, 2016	48.33	48.58	48.16	48.50	5,187,383	+0.17(+0.35%)
Aug 29, 2016	48.10	48.58	48.10	48.33	4,520,242	+0.33(+0.69%)
Aug 26, 2016	48.12	48.39	47.74	48.00	4,858,731	+0.07(+0.14%)
Aug 25, 2016	47.78	48.18	47.76	47.93	5,015,176	+0.02(+0.05%)
Aug 24, 2016	47.99	48.26	47.82	47.91	4,759,638	-0.09(-0.19%)
Aug 23, 2016	48.18	48.26	47.97	48.00	4,983,244	+0.02(+0.05%)
Aug 22, 2016	47.91	48.06	47.73	47.97	4,419,498	+0.11(+0.22%)
Aug 19, 2016	47.82	47.96	47.53	47.87	4,774,647	-0.10(-0.20%)
Aug 18, 2016	48.07	48.26	47.82	47.96	4,620,100	-0.04(-0.08%)
Aug 17, 2016	48.19	48.31	47.93	48.00	5,098,358	-0.23(-0.47%)
Aug 16, 2016	47.96	48.44	47.78	48.23	4,717,977	+0.07(+0.15%)
Aug 15, 2016	48.00	48.26	47.94	48.16	4,249,799	+0.30(+0.63%)
Aug 12, 2016	47.85	47.96	47.75	47.86	3,242,769	-0.27(-0.56%)
Aug 11, 2016	48.14	48.42	48.09	48.13	4,235,564	+0.15(+0.31%)
Aug 10, 2016	48.20	48.31	47.91	47.98	4,381,719	-0.22(-0.46%)
Aug 09, 2016	48.22	48.43	48.06	48.20	4,485,815	-0.10(-0.20%)
Aug 08, 2016	48.33	48.64	48.21	48.30	6,619,687	+0.24(+0.49%)
Aug 05, 2016	47.37	48.11	47.26	48.06	7,331,278	+1.21(+2.59%)
Aug 04, 2016	47.24	47.37	46.83	46.85	10,153,962	-0.40(-0.84%)
Aug 03, 2016	46.28	47.35	46.19	47.25	19,035,568	+3.22(+7.31%)
Aug 02, 2016	44.07	44.23	43.86	44.03	7,449,780	-0.06(-0.13%)
Aug 01, 2016	44.29	44.54	44.04	44.08	7,554,982	-0.19(-0.42%)
Jul 29, 2016	44.26	44.44	44.05	44.27	7,301,123	-0.28(-0.64%)
Jul 28, 2016	44.25	44.65	44.19	44.56	4,064,589	+0.14(+0.31%)
Jul 27, 2016	44.41	44.58	44.25	44.42	5,882,750	-0.06(-0.13%)
Jul 26, 2016	44.45	44.66	44.23	44.48	3,638,844	+0.02(+0.05%)
Jul 25, 2016	44.42	44.52	44.23	44.45	4,176,603	+0.03(+0.07%)
Jul 22, 2016	44.25	44.46	44.19	44.42	3,572,372	+0.27(+0.61%)
Jul 21, 2016	44.32	44.43	44.07	44.15	5,116,663	-0.23(-0.51%)
Jul 20, 2016	44.39	44.63	44.17	44.38	4,525,981	+0.09(+0.20%)
Jul 19, 2016	44.14	44.34	44.00	44.29	4,308,046	-0.08(-0.18%)
Jul 18, 2016	44.18	44.55	44.13	44.37	4,819,176	+0.10(+0.22%)
Jul 15, 2016	44.42	44.52	44.05	44.27	5,772,203	+0.03(+0.07%)
Jul 14, 2016	44.26	44.48	43.99	44.24	6,904,363	+0.48(+1.10%)
Jul 13, 2016	43.93	44.04	43.48	43.76	5,406,549	-0.04(-0.09%)
Jul 12, 2016	43.65	44.14	43.62	43.80	9,788,723	+0.46(+1.07%)
Jul 11, 2016	43.32	43.49	43.08	43.34	6,482,886	+0.23(+0.53%)
Jul 08, 2016	42.76	43.16	42.14	43.11	8,065,078	+0.97(+2.30%)
Jul 07, 2016	41.92	42.41	41.73	42.14	9,373,730	+0.46(+1.09%)
Jul 06, 2016	41.43	41.71	40.82	41.69	10,231,018	+0.04(+0.10%)
Jul 05, 2016	42.59	42.65	41.50	41.65	11,530,541	-1.35(-3.14%)
Jul 01, 2016	42.82	42.99	42.99	42.99	7,590,694	-0.02(-0.04%)
Jun 30, 2016	42.21	43.04	41.88	43.01	12,877,859	+1.16(+2.78%)
Jun 29, 2016	41.00	41.86	40.78	41.85	10,537,734	+1.33(+3.29%)
Jun 28, 2016	40.54	40.56	39.69	40.51	12,104,187	+0.84(+2.11%)
Jun 27, 2016	40.60	40.66	39.37	39.68	15,150,078	-1.57(-3.81%)
Jun 24, 2016	42.34	42.88	41.18	41.25	18,333,360	-3.24(-7.29%)
Jun 23, 2016	44.08	44.49	44.08	44.49	5,267,785	+0.84(+1.92%)
Jun 22, 2016	43.87	44.16	43.63	43.65	5,881,555	-0.09(-0.20%)
Jun 21, 2016	43.95	43.96	43.56	43.74	6,618,962	+0.05(+0.11%)
Jun 20, 2016	44.04	44.30	43.67	43.69	6,405,181	+0.25(+0.58%)
Jun 17, 2016	43.61	43.68	43.22	43.44	11,755,536	-0.17(-0.39%)
Jun 16, 2016	43.22	43.66	42.90	43.61	7,847,668	+0.05(+0.11%)
Jun 15, 2016	44.13	44.25	43.52	43.56	8,376,607	-0.34(-0.78%)
Jun 14, 2016	44.15	44.26	43.54	43.91	10,320,154	-0.33(-0.75%)
Jun 13, 2016	44.41	44.84	44.21	44.24	6,705,424	-0.48(-1.07%)
Jun 10, 2016	45.13	45.23	44.56	44.72	9,966,936	-0.90(-1.98%)
Jun 09, 2016	45.79	45.87	45.53	45.62	8,960,280	-0.41(-0.88%)
Jun 08, 2016	46.14	46.37	45.96	46.03	7,091,177	-0.11(-0.25%)
Jun 07, 2016	46.34	46.56	46.13	46.14	6,400,543	-0.19(-0.40%)
Jun 06, 2016	46.07	46.58	46.07	46.33	7,099,839	+0.02(+0.05%)
Jun 03, 2016	46.16	46.52	45.84	46.30	7,869,362	-0.47(-1.00%)
Jun 02, 2016	46.68	46.81	46.41	46.77	7,785,436	+0.08(+0.17%)