American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.02	53.02	52.46	52.55	9,072,036	-0.39(-0.73%)
May 30, 2017	52.28	53.12	52.25	52.94	7,698,261	+0.45(+0.87%)
May 26, 2017	52.03	52.78	51.96	52.49	10,675,186	+0.36(+0.68%)
May 25, 2017	51.91	52.23	51.66	52.13	12,011,458	+0.43(+0.83%)
May 24, 2017	51.40	51.90	51.35	51.70	14,502,646	+0.36(+0.69%)
May 23, 2017	50.68	51.44	50.56	51.35	9,648,272	+0.65(+1.29%)
May 22, 2017	50.89	51.13	50.52	50.70	11,211,878	+0.15(+0.29%)
May 19, 2017	50.80	51.03	50.48	50.55	11,755,776	-0.16(-0.31%)
May 18, 2017	50.78	51.11	50.51	50.70	12,028,504	-0.14(-0.28%)
May 17, 2017	51.27	51.08	50.53	50.84	16,044,971	-0.43(-0.84%)
May 16, 2017	51.48	51.51	51.07	51.27	9,640,446	+0.21(+0.42%)
May 15, 2017	50.59	51.09	50.59	51.06	11,602,750	+0.69(+1.36%)
May 12, 2017	50.86	51.05	50.32	50.37	17,530,510	-0.66(-1.29%)
May 11, 2017	51.94	51.95	50.98	51.03	11,015,844	+0.35(+0.68%)
May 10, 2017	50.92	51.04	50.56	50.69	4,799,471	-0.37(-0.73%)
May 09, 2017	51.13	51.57	50.93	51.06	7,627,569	-0.08(-0.16%)
May 08, 2017	51.84	51.87	51.00	51.14	7,855,418	-0.65(-1.26%)
May 05, 2017	51.84	51.99	51.71	51.79	7,333,353	+0.03(+0.06%)
May 04, 2017	51.97	52.43	51.70	51.76	10,279,793	+0.93(+1.84%)
May 03, 2017	50.71	51.13	50.60	50.83	9,111,885	+0.01(+0.02%)
May 02, 2017	50.80	51.26	50.70	50.82	6,301,956	-0.07(-0.13%)
May 01, 2017	50.54	51.11	50.44	50.89	6,996,536	+0.58(+1.15%)
Apr 28, 2017	50.42	50.65	50.27	50.31	5,838,923	-0.20(-0.39%)
Apr 27, 2017	49.73	50.72	49.66	50.51	8,306,175	+0.82(+1.65%)
Apr 26, 2017	49.56	50.23	49.49	49.69	15,029,592	+0.07(+0.15%)
Apr 25, 2017	49.56	49.80	49.47	49.61	10,130,830	+0.31(+0.64%)
Apr 24, 2017	49.47	49.52	49.06	49.30	9,601,807	+0.46(+0.95%)
Apr 21, 2017	49.19	49.31	48.80	48.84	7,837,399	-0.45(-0.90%)
Apr 20, 2017	48.85	49.96	48.67	49.28	11,378,144	+0.57(+1.17%)
Apr 19, 2017	49.41	49.54	48.49	48.71	7,416,593	-0.43(-0.87%)
Apr 18, 2017	49.22	49.49	48.98	49.14	5,861,620	-0.36(-0.72%)
Apr 17, 2017	49.23	49.61	49.04	49.50	7,191,062	+0.31(+0.64%)
Apr 13, 2017	49.55	49.80	49.14	49.18	7,211,250	-0.51(-1.03%)
Apr 12, 2017	49.71	49.94	49.34	49.70	9,102,778	-0.51(-1.02%)
Apr 11, 2017	50.61	50.72	50.02	50.21	7,443,397	-0.57(-1.12%)
Apr 10, 2017	50.72	51.12	50.60	50.78	5,764,269	+0.12(+0.23%)
Apr 07, 2017	50.81	51.06	50.62	50.66	5,868,657	-0.41(-0.81%)
Apr 06, 2017	50.80	51.27	50.70	51.08	4,676,633	+0.18(+0.36%)
Apr 05, 2017	51.65	51.84	50.84	50.89	5,575,706	-0.46(-0.90%)
Apr 04, 2017	50.97	51.42	50.80	51.36	5,512,885	+0.32(+0.63%)
Apr 03, 2017	51.56	51.67	50.66	51.03	6,245,923	-0.53(-1.03%)
Mar 31, 2017	51.55	51.90	51.41	51.56	6,412,057	-0.12(-0.22%)
Mar 30, 2017	50.99	51.94	50.94	51.68	5,698,427	+0.66(+1.30%)
Mar 29, 2017	50.88	51.12	50.80	51.02	6,501,427	-0.07(-0.15%)
Mar 28, 2017	50.13	51.41	50.07	51.09	7,858,883	+0.77(+1.53%)
Mar 27, 2017	49.67	50.48	49.47	50.32	8,038,476	+0.04(+0.08%)
Mar 24, 2017	50.80	51.02	49.92	50.28	10,251,028	-0.38(-0.75%)
Mar 23, 2017	50.64	51.12	50.55	50.66	8,347,563	+0.08(+0.16%)
Mar 22, 2017	50.86	51.07	50.46	50.58	8,980,922	-0.43(-0.84%)
Mar 21, 2017	51.77	51.77	50.84	51.01	8,847,214	-0.50(-0.98%)
Mar 20, 2017	51.38	51.90	51.11	51.51	5,565,336	-0.04(-0.08%)
Mar 17, 2017	51.74	52.07	51.23	51.56	19,926,928	-0.40(-0.78%)
Mar 16, 2017	52.16	52.42	51.85	51.96	6,279,462	-0.26(-0.51%)
Mar 15, 2017	52.11	52.36	51.94	52.22	7,098,129	+0.29(+0.56%)
Mar 14, 2017	51.83	52.05	51.55	51.94	6,212,567	-0.25(-0.47%)
Mar 13, 2017	51.18	52.30	51.05	52.18	10,083,140	+0.35(+0.67%)
Mar 10, 2017	52.01	52.10	51.66	51.84	6,091,372	-0.11(-0.21%)
Mar 09, 2017	53.04	53.21	51.73	51.94	10,422,218	-0.19(-0.36%)
Mar 08, 2017	52.47	52.63	52.01	52.13	7,137,173	-0.01(-0.02%)
Mar 07, 2017	52.34	52.39	51.49	52.14	9,912,518	-0.27(-0.52%)
Mar 06, 2017	52.43	52.60	52.07	52.41	6,456,355	-0.36(-0.69%)
Mar 03, 2017	52.48	52.89	52.40	52.77	5,646,336	+0.26(+0.50%)
Mar 02, 2017	53.08	53.19	52.47	52.51	8,315,825	-0.60(-1.13%)