American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.03	53.03	52.48	52.57	9,069,748	-0.39(-0.73%)
May 30, 2017	52.30	53.13	52.26	52.96	7,696,320	+0.45(+0.87%)
May 26, 2017	52.05	52.79	51.97	52.50	10,672,493	+0.36(+0.68%)
May 25, 2017	51.92	52.24	51.68	52.15	12,008,428	+0.43(+0.83%)
May 24, 2017	51.41	51.92	51.36	51.72	14,498,988	+0.36(+0.69%)
May 23, 2017	50.69	51.45	50.57	51.36	9,645,838	+0.65(+1.29%)
May 22, 2017	50.90	51.15	50.54	50.71	11,209,050	+0.15(+0.29%)
May 19, 2017	50.82	51.05	50.49	50.56	11,752,811	-0.16(-0.31%)
May 18, 2017	50.79	51.12	50.52	50.72	12,025,470	-0.14(-0.28%)
May 17, 2017	51.29	51.10	50.54	50.86	16,040,924	-0.43(-0.84%)
May 16, 2017	51.49	51.53	51.08	51.29	9,638,014	+0.21(+0.42%)
May 15, 2017	50.60	51.11	50.60	51.07	11,599,823	+0.69(+1.36%)
May 12, 2017	50.87	51.06	50.33	50.39	17,526,088	-0.66(-1.29%)
May 11, 2017	51.95	51.96	50.99	51.05	11,013,065	+0.35(+0.68%)
May 10, 2017	50.93	51.06	50.57	50.70	4,798,261	-0.37(-0.73%)
May 09, 2017	51.14	51.58	50.94	51.07	7,625,645	-0.08(-0.16%)
May 08, 2017	51.85	51.88	51.01	51.16	7,853,437	-0.65(-1.26%)
May 05, 2017	51.85	52.01	51.73	51.81	7,331,504	+0.03(+0.06%)
May 04, 2017	51.98	52.44	51.72	51.77	10,277,200	+0.93(+1.84%)
May 03, 2017	50.73	51.15	50.61	50.84	9,109,587	+0.01(+0.02%)
May 02, 2017	50.81	51.27	50.72	50.83	6,300,367	-0.07(-0.13%)
May 01, 2017	50.55	51.12	50.45	50.90	6,994,771	+0.58(+1.15%)
Apr 28, 2017	50.44	50.66	50.29	50.32	5,837,451	-0.20(-0.39%)
Apr 27, 2017	49.74	50.73	49.67	50.52	8,304,080	+0.82(+1.65%)
Apr 26, 2017	49.58	50.25	49.51	49.70	15,025,801	+0.07(+0.15%)
Apr 25, 2017	49.58	49.82	49.49	49.63	10,128,275	+0.31(+0.64%)
Apr 24, 2017	49.49	49.54	49.08	49.31	9,599,385	+0.46(+0.95%)
Apr 21, 2017	49.21	49.32	48.81	48.85	7,835,422	-0.45(-0.91%)
Apr 20, 2017	48.87	49.97	48.68	49.30	11,375,274	+0.57(+1.17%)
Apr 19, 2017	49.42	49.55	48.50	48.73	7,414,722	-0.43(-0.87%)
Apr 18, 2017	49.23	49.50	48.99	49.16	5,860,142	-0.36(-0.72%)
Apr 17, 2017	49.25	49.62	49.05	49.51	7,189,248	+0.31(+0.64%)
Apr 13, 2017	49.56	49.82	49.16	49.20	7,209,431	-0.51(-1.03%)
Apr 12, 2017	49.73	49.95	49.35	49.71	9,100,482	-0.51(-1.02%)
Apr 11, 2017	50.63	50.73	50.03	50.22	7,441,519	-0.57(-1.12%)
Apr 10, 2017	50.73	51.13	50.61	50.79	5,762,815	+0.12(+0.23%)
Apr 07, 2017	50.82	51.07	50.63	50.68	5,867,177	-0.41(-0.81%)
Apr 06, 2017	50.81	51.28	50.72	51.09	4,675,453	+0.18(+0.36%)
Apr 05, 2017	51.66	51.86	50.85	50.91	5,574,299	-0.46(-0.90%)
Apr 04, 2017	50.98	51.44	50.81	51.37	5,511,495	+0.32(+0.63%)
Apr 03, 2017	51.58	51.68	50.68	51.05	6,244,348	-0.53(-1.03%)
Mar 31, 2017	51.56	51.92	51.43	51.58	6,410,440	-0.12(-0.22%)
Mar 30, 2017	51.00	51.96	50.96	51.69	5,696,989	+0.66(+1.30%)
Mar 29, 2017	50.89	51.13	50.82	51.03	6,499,787	-0.07(-0.15%)
Mar 28, 2017	50.14	51.43	50.08	51.11	7,856,901	+0.77(+1.53%)
Mar 27, 2017	49.68	50.49	49.48	50.34	8,036,449	+0.04(+0.08%)
Mar 24, 2017	50.81	51.03	49.93	50.30	10,248,442	-0.38(-0.75%)
Mar 23, 2017	50.65	51.13	50.56	50.68	8,345,457	+0.08(+0.16%)
Mar 22, 2017	50.87	51.08	50.48	50.59	8,978,657	-0.43(-0.84%)
Mar 21, 2017	51.78	51.78	50.86	51.02	8,844,982	-0.50(-0.98%)
Mar 20, 2017	51.39	51.92	51.12	51.53	5,563,932	-0.04(-0.08%)
Mar 17, 2017	51.75	52.08	51.25	51.57	19,921,902	-0.40(-0.78%)
Mar 16, 2017	52.17	52.44	51.86	51.97	6,277,878	-0.26(-0.51%)
Mar 15, 2017	52.12	52.37	51.95	52.24	7,096,339	+0.29(+0.56%)
Mar 14, 2017	51.84	52.06	51.56	51.95	6,211,000	-0.25(-0.47%)
Mar 13, 2017	51.20	52.32	51.06	52.20	10,080,597	+0.35(+0.67%)
Mar 10, 2017	52.02	52.11	51.68	51.85	6,089,836	-0.11(-0.21%)
Mar 09, 2017	53.05	53.22	51.74	51.96	10,419,589	-0.19(-0.36%)
Mar 08, 2017	52.48	52.65	52.02	52.15	7,135,372	-0.01(-0.02%)
Mar 07, 2017	52.35	52.41	51.50	52.15	9,910,017	-0.27(-0.52%)
Mar 06, 2017	52.44	52.61	52.09	52.42	6,454,726	-0.36(-0.69%)
Mar 03, 2017	52.49	52.90	52.42	52.79	5,644,911	+0.26(+0.50%)
Mar 02, 2017	53.09	53.21	52.48	52.52	8,313,727	-0.60(-1.13%)