American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	23.98	23.45	23.45	23.45	6,687,631	-0.48(-2.03%)
Dec 30, 2009	24.45	24.67	23.83	23.94	6,350,070	-0.83(-3.35%)
Dec 29, 2009	25.19	25.23	24.35	24.77	8,260,551	+0.13(+0.51%)
Dec 28, 2009	24.20	25.66	24.06	24.64	19,921,796	+1.08(+4.58%)
Dec 24, 2009	23.23	24.04	22.70	23.56	6,809,572	+0.56(+2.41%)
Dec 23, 2009	23.92	24.15	22.82	23.01	13,089,301	-1.28(-5.28%)
Dec 22, 2009	21.96	24.96	21.91	24.29	37,246,424	+2.34(+10.66%)
Dec 21, 2009	22.14	22.20	21.87	21.95	7,073,498	-0.10(-0.46%)
Dec 18, 2009	22.21	22.28	21.79	22.05	9,194,662	-0.02(-0.07%)
Dec 17, 2009	22.29	22.66	21.91	22.07	11,985,815	-0.65(-2.86%)
Dec 16, 2009	22.90	23.04	22.68	22.72	7,124,864	+0.09(+0.38%)
Dec 15, 2009	22.36	23.22	22.14	22.63	12,049,612	-0.12(-0.52%)
Dec 14, 2009	22.20	23.45	21.52	22.75	17,059,778	+0.56(+2.50%)
Dec 11, 2009	22.72	22.76	21.44	22.19	15,676,190	-0.44(-1.94%)
Dec 10, 2009	23.31	23.70	22.49	22.63	8,916,336	-0.57(-2.46%)
Dec 09, 2009	23.55	23.56	23.02	23.20	6,850,807	-0.26(-1.10%)
Dec 08, 2009	23.23	23.58	22.94	23.46	7,856,224	-0.14(-0.60%)
Dec 07, 2009	23.51	24.61	23.41	23.60	11,300,915	+0.04(+0.17%)
Dec 04, 2009	24.09	24.41	23.16	23.56	11,066,369	+0.18(+0.77%)
Dec 03, 2009	24.48	24.65	23.13	23.38	14,162,449	-1.02(-4.17%)
Dec 02, 2009	24.44	24.78	23.68	24.40	18,490,486	+0.27(+1.13%)
Dec 01, 2009	23.14	25.00	22.55	24.13	54,355,344	+1.91(+8.59%)
Nov 30, 2009	25.41	26.13	21.94	22.22	52,079,648	-3.83(-14.71%)
Nov 27, 2009	25.91	26.59	25.82	26.05	5,380,522	-1.08(-3.98%)
Nov 25, 2009	27.57	27.57	26.93	27.13	5,419,280	+0.12(+0.43%)
Nov 24, 2009	27.57	27.60	26.81	27.01	8,581,762	-0.59(-2.13%)
Nov 23, 2009	27.87	27.94	27.43	27.60	7,509,711	+0.14(+0.51%)
Nov 20, 2009	27.87	28.01	27.38	27.46	7,601,453	-0.44(-1.57%)
Nov 19, 2009	28.16	28.70	27.77	27.90	9,634,527	-0.39(-1.38%)
Nov 18, 2009	28.20	28.75	28.16	28.29	9,036,014	+0.05(+0.17%)
Nov 17, 2009	28.04	28.50	27.76	28.24	11,862,499	+0.27(+0.98%)
Nov 16, 2009	28.96	28.96	27.86	27.97	15,217,901	-0.50(-1.76%)
Nov 13, 2009	28.48	28.91	28.36	28.47	13,298,272	+0.10(+0.36%)
Nov 12, 2009	29.02	29.29	28.21	28.37	16,283,365	-0.38(-1.33%)
Nov 11, 2009	28.70	29.72	28.18	28.75	36,799,776	-0.66(-2.23%)
Nov 10, 2009	30.48	30.78	29.01	29.41	38,942,208	+1.10(+3.90%)
Nov 09, 2009	28.34	28.65	28.07	28.30	20,099,178	+0.55(+1.97%)
Nov 06, 2009	27.73	29.08	27.42	27.76	51,560,908	-1.71(-5.79%)
Nov 05, 2009	29.08	31.25	28.85	29.46	39,510,464	+1.14(+4.03%)
Nov 04, 2009	30.10	31.03	28.09	28.32	39,827,776	-2.36(-7.70%)
Nov 03, 2009	26.79	31.36	26.21	30.68	49,576,656	+3.84(+14.31%)
Nov 02, 2009	26.93	28.54	26.01	26.84	28,933,052	+0.54(+2.05%)
Oct 30, 2009	28.24	28.27	25.83	26.30	19,303,444	-2.06(-7.26%)
Oct 29, 2009	28.88	29.05	27.91	28.36	20,876,642	+0.72(+2.60%)
Oct 28, 2009	26.11	28.70	25.92	27.64	43,742,108	+1.03(+3.88%)
Oct 27, 2009	27.91	28.35	26.60	26.61	29,421,156	-1.75(-6.18%)
Oct 26, 2009	30.74	30.96	27.79	28.36	31,739,918	-2.07(-6.81%)
Oct 23, 2009	31.02	31.12	30.24	30.43	23,560,706	-2.03(-6.24%)
Oct 22, 2009	30.64	32.82	29.54	32.46	37,284,084	+1.92(+6.30%)
Oct 21, 2009	31.14	32.19	30.41	30.53	22,855,712	-1.10(-3.46%)
Oct 20, 2009	31.92	32.02	31.15	31.63	27,867,512	-0.58(-1.80%)
Oct 19, 2009	34.09	34.18	31.79	32.21	33,710,908	-1.59(-4.70%)
Oct 16, 2009	34.49	34.89	33.33	33.80	29,488,366	-1.10(-3.16%)
Oct 15, 2009	34.95	36.42	34.49	34.90	41,552,892	+0.16(+0.45%)
Oct 14, 2009	35.31	35.52	34.23	34.74	24,025,922	-0.09(-0.27%)
Oct 13, 2009	34.88	35.73	34.27	34.84	27,737,400	+0.10(+0.29%)
Oct 12, 2009	34.77	35.32	33.95	34.74	22,112,586	+0.14(+0.41%)
Oct 09, 2009	34.32	35.01	33.93	34.59	23,157,404	+0.37(+1.07%)
Oct 08, 2009	36.42	37.10	33.95	34.23	47,771,988	-1.68(-4.68%)
Oct 07, 2009	34.77	36.64	34.27	35.91	37,094,824	+0.84(+2.39%)
Oct 06, 2009	34.45	36.38	33.69	35.07	57,500,532	+1.63(+4.87%)
Oct 05, 2009	34.40	34.42	32.51	33.44	38,640,940	-0.26(-0.77%)
Oct 02, 2009	30.55	33.90	28.84	33.70	60,151,512	+1.71(+5.33%)