American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	53.63	54.87		54.82	4,411,940	+0.75(+1.39%)
Jan 28, 2022	53.16	54.14	52.75	54.07	5,529,520	+0.51(+0.96%)
Jan 27, 2022	55.32	56.23	53.35	53.55	5,687,486	-1.15(-2.10%)
Jan 26, 2022	55.87	56.48	54.12	54.70	6,416,307	-0.55(-1.00%)
Jan 25, 2022	53.85	55.82	52.53	55.25	6,493,316	+0.71(+1.31%)
Jan 24, 2022	53.77	54.74	51.63	54.54	7,817,217	+0.13(+0.24%)
Jan 21, 2022	55.72	55.88	54.16	54.41	6,962,695	-1.44(-2.58%)
Jan 20, 2022	56.03	57.75	55.61	55.85	6,175,426	+0.00(+0.00%)
Jan 19, 2022	58.07	58.47	55.76	55.85	6,694,915	-1.96(-3.38%)
Jan 18, 2022	58.85	59.02	57.65	57.81	4,493,479	-0.96(-1.63%)
Jan 14, 2022				58.77	0	+0.04(+0.06%)
Jan 13, 2022	58.65	59.09	58.42	58.73	3,606,323	+0.47(+0.81%)
Jan 12, 2022	58.36	58.95	57.44	58.25	6,483,376	-0.38(-0.65%)
Jan 11, 2022	58.40	58.63	57.77	58.63	6,421,167	+0.34(+0.59%)
Jan 10, 2022	58.02	58.43	56.79	58.29	8,336,716	+0.64(+1.10%)
Jan 07, 2022	56.57	57.87	56.30	57.65	5,603,596	+1.47(+2.62%)
Jan 06, 2022	56.23	56.50	54.85	56.18	6,670,177	+0.95(+1.72%)
Jan 05, 2022	56.13	56.67	55.20	55.23	4,886,487	-0.77(-1.37%)
Jan 04, 2022	55.29	56.46	55.08	56.00	5,563,896	+1.53(+2.81%)
Jan 03, 2022	54.28	55.13	54.23	54.47	3,556,982	+0.50(+0.93%)
Dec 31, 2021	53.82	54.32	53.77	53.97	2,186,470	+0.11(+0.21%)
Dec 30, 2021	54.01	54.43	53.83	53.86	2,259,023	-0.04(-0.07%)
Dec 29, 2021	53.76	54.24	53.69	53.90	2,351,855	+0.10(+0.19%)
Dec 28, 2021	53.91	54.67	53.72	53.79	2,580,615	-0.22(-0.40%)
Dec 27, 2021	53.78	54.14	53.40	54.01	2,190,551	+0.31(+0.58%)
Dec 23, 2021	52.79	53.86	52.78	53.70	4,193,708	+1.23(+2.35%)
Dec 22, 2021	52.21	52.79	52.11	52.46	4,945,172	+0.12(+0.24%)
Dec 21, 2021	50.89	52.77	50.87	52.34	6,775,123	+2.12(+4.21%)
Dec 20, 2021	50.51	50.51	49.22	50.22	4,697,350	-1.14(-2.22%)
Dec 17, 2021	52.28	52.33	50.83	51.36	11,862,826	-1.11(-2.12%)
Dec 16, 2021	52.14	52.98	51.85	52.47	6,679,559	+0.87(+1.69%)
Dec 15, 2021	51.81	51.81	50.74	51.60	4,764,672	+0.02(+0.04%)
Dec 14, 2021	50.72	51.98	50.63	51.58	5,367,746	+0.77(+1.52%)
Dec 13, 2021	51.22	51.25	50.25	50.81	4,561,707	-0.52(-1.01%)
Dec 10, 2021	51.99	52.09	51.08	51.32	4,263,807	-0.40(-0.77%)
Dec 09, 2021	51.57	52.24	51.40	51.72	3,938,358	-0.15(-0.29%)
Dec 08, 2021	52.25	52.51	51.70	51.87	4,258,616	-0.21(-0.40%)
Dec 07, 2021	52.04	52.80	51.81	52.08	5,142,590	+0.40(+0.77%)
Dec 06, 2021	51.15	52.36	51.04	51.68	6,412,496	+1.37(+2.72%)
Dec 03, 2021	50.87	51.13	50.07	50.32	5,367,282	-0.60(-1.19%)
Dec 02, 2021	49.26	51.19	49.26	50.92	6,963,365	+2.11(+4.33%)
Dec 01, 2021	50.67	51.15	48.78	48.81	6,194,741	-0.83(-1.67%)
Nov 30, 2021	51.26	51.26	49.41	49.64	11,462,367	-2.22(-4.28%)
Nov 29, 2021	53.56	53.66	51.83	51.85	5,086,957	-1.04(-1.96%)
Nov 26, 2021	52.19	53.34	50.82	52.89	4,249,056	-1.74(-3.18%)
Nov 24, 2021	55.35	55.81	54.48	54.63	5,375,712	-0.95(-1.71%)
Nov 23, 2021	54.31	55.99	54.29	55.58	7,476,486	+1.85(+3.44%)
Nov 22, 2021	52.37	54.53	52.18	53.73	6,387,002	+1.88(+3.62%)
Nov 19, 2021	52.09	52.57	51.63	51.85	5,155,093	-1.10(-2.08%)
Nov 18, 2021	53.77	53.29	52.92	52.96	4,840,805	-0.78(-1.46%)
Nov 17, 2021	53.77	54.09	53.40	53.74	4,836,124	-0.23(-0.42%)
Nov 16, 2021	55.16	55.37	53.94	53.97	3,938,786	-0.85(-1.55%)
Nov 15, 2021	55.10	55.29	54.61	54.82	4,048,070	-0.11(-0.21%)
Nov 12, 2021	55.44	55.73	54.83	54.93	3,749,600	-0.61(-1.10%)
Nov 11, 2021	55.50	55.95	55.45	55.54	3,469,080	+0.00(+0.00%)
Nov 10, 2021	55.34			55.54	3,863,088	+0.09(+0.17%)
Nov 09, 2021	55.49	56.18	54.99	55.45	3,283,444	-0.38(-0.68%)
Nov 08, 2021	55.73	56.49	55.30	55.83	5,423,967	+0.19(+0.34%)
Nov 05, 2021	58.51	59.02	55.40	55.64	7,192,990	-1.35(-2.37%)
Nov 04, 2021	57.28	57.41	56.29	56.99	4,965,719	-0.65(-1.13%)
Nov 03, 2021	56.34	58.32	56.31	57.64	4,808,757	+1.04(+1.83%)
Nov 02, 2021	56.62	56.96	56.43	56.60	3,516,250	-0.20(-0.35%)