American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	46.63	46.93	46.41	46.48	3,246,772	-0.20(-0.43%)
Nov 27, 2019	46.94	47.12	46.56	46.68	4,272,528	-0.25(-0.53%)
Nov 26, 2019	47.05	47.42	46.71	46.93	8,155,154	-0.12(-0.26%)
Nov 25, 2019	47.09	47.42	46.95	47.05	3,481,692	+0.01(+0.02%)
Nov 22, 2019	46.19	47.07	46.10	47.04	5,124,133	+0.96(+2.09%)
Nov 21, 2019	46.74	46.78	46.07	46.08	4,914,793	-0.64(-1.36%)
Nov 20, 2019	47.09	47.15	46.46	46.71	5,771,137	-0.42(-0.90%)
Nov 19, 2019	47.87	47.93	47.14	47.14	3,846,102	-0.65(-1.37%)
Nov 18, 2019	47.35	47.80	47.22	47.79	2,717,734	+0.19(+0.41%)
Nov 15, 2019	48.07	48.47	47.37	47.60	3,856,923	-0.23(-0.48%)
Nov 14, 2019	48.29	48.51	47.55	47.83	3,930,502	-0.47(-0.97%)
Nov 13, 2019	48.65	48.74	48.26	48.29	3,102,036	-0.61(-1.25%)
Nov 12, 2019	48.83	49.21	48.59	48.90	3,583,510	+0.01(+0.02%)
Nov 11, 2019	48.92	49.46	48.80	48.89	2,910,617	-0.45(-0.91%)
Nov 08, 2019	49.11	49.37	48.58	49.34	3,116,584	+0.28(+0.58%)
Nov 07, 2019	49.17	49.72	49.03	49.06	3,717,307	+0.06(+0.13%)
Nov 06, 2019	48.45	49.04	48.20	49.00	4,229,774	+0.63(+1.30%)
Nov 05, 2019	48.74	48.74	47.89	48.37	4,920,224	-0.11(-0.22%)
Nov 04, 2019	47.73	48.88	47.60	48.48	5,246,849	+1.03(+2.18%)
Nov 01, 2019	45.88	47.56	45.54	47.45	6,094,256	+0.71(+1.51%)
Oct 31, 2019	46.21	46.79	45.81	46.74	5,860,416	+0.31(+0.67%)
Oct 30, 2019	46.06	46.69	45.63	46.43	4,488,471	+0.45(+0.98%)
Oct 29, 2019	46.20	46.49	45.20	45.98	8,889,740	-0.40(-0.86%)
Oct 28, 2019	46.80	47.05	46.36	46.38	4,325,111	-0.22(-0.47%)
Oct 25, 2019	46.53	46.69	46.19	46.60	2,361,742	-0.09(-0.19%)
Oct 24, 2019	47.10	47.29	46.53	46.69	1,916,352	-0.22(-0.47%)
Oct 23, 2019	46.83	47.04	46.49	46.91	3,034,904	-0.08(-0.17%)
Oct 22, 2019	47.91	47.91	46.92	46.99	3,918,703	-1.16(-2.40%)
Oct 21, 2019	48.11	48.43	48.05	48.14	2,473,921	+0.51(+1.07%)
Oct 18, 2019	47.57	47.90	47.54	47.63	2,655,770	-0.08(-0.17%)
Oct 17, 2019	48.29	48.38	47.59	47.71	2,880,844	-0.25(-0.52%)
Oct 16, 2019	47.99	48.15	47.39	47.96	3,931,732	-0.30(-0.62%)
Oct 15, 2019	47.97	48.52	47.91	48.26	2,526,162	+0.41(+0.87%)
Oct 14, 2019	47.58	47.97	47.33	47.84	2,279,046	-0.19(-0.39%)
Oct 11, 2019	48.44	49.11	47.95	48.03	5,153,366	+0.32(+0.67%)
Oct 10, 2019	46.90	48.06	46.77	47.71	4,530,318	+0.90(+1.92%)
Oct 09, 2019	46.57	47.09	46.46	46.81	3,374,723	+0.55(+1.18%)
Oct 08, 2019	46.71	46.85	46.24	46.26	4,329,341	-1.07(-2.26%)
Oct 07, 2019	47.85	47.91	47.31	47.33	2,978,034	-0.71(-1.47%)
Oct 04, 2019	46.94	48.12	46.94	48.04	3,789,393	+1.08(+2.29%)
Oct 03, 2019	46.94	47.42	46.52	46.96	4,254,249	-0.23(-0.49%)
Oct 02, 2019	47.74	47.88	47.04	47.19	4,018,265	-0.79(-1.66%)
Oct 01, 2019	49.36	49.41	47.87	47.99	4,179,590	-1.17(-2.39%)
Sep 30, 2019	49.57	49.74	49.03	49.16	3,897,327	-0.41(-0.82%)
Sep 27, 2019	49.62	49.89	49.29	49.57	3,961,391	+0.25(+0.50%)
Sep 26, 2019	49.95	49.95	49.02	49.32	3,648,248	-0.57(-1.15%)
Sep 25, 2019	50.20	50.51	49.80	49.89	3,816,530	-0.41(-0.82%)
Sep 24, 2019	50.77	50.92	50.15	50.31	4,220,201	-0.26(-0.52%)
Sep 23, 2019	50.39	50.95	50.27	50.57	3,173,252	-0.13(-0.26%)
Sep 20, 2019	51.38	51.50	50.56	50.70	7,450,071	-0.39(-0.76%)
Sep 19, 2019	51.01	51.77	50.81	51.09	5,331,261	+0.21(+0.42%)
Sep 18, 2019	50.02	50.90	49.81	50.88	4,909,212	+0.50(+1.00%)
Sep 17, 2019	49.58	50.43	49.51	50.38	4,913,674	+0.67(+1.35%)
Sep 16, 2019	49.62	50.02	49.36	49.71	3,165,275	-0.57(-1.14%)
Sep 13, 2019	50.10	50.43	49.84	50.28	3,788,231	+0.47(+0.93%)
Sep 12, 2019	49.27	50.12	49.17	49.81	3,718,632	+0.14(+0.28%)
Sep 11, 2019	48.69	49.70	48.07	49.67	3,525,257	+0.97(+1.98%)
Sep 10, 2019	48.66	49.13	48.48	48.71	3,612,486	+0.08(+0.16%)
Sep 09, 2019	48.34	48.68	48.01	48.63	3,302,630	+0.49(+1.02%)
Sep 06, 2019	47.93	48.60	47.86	48.14	2,166,152	+0.15(+0.31%)
Sep 05, 2019	48.40	49.02	47.93	47.99	3,559,499	+0.25(+0.51%)
Sep 04, 2019	46.48	47.76	46.26	47.74	4,383,473	+1.76(+3.82%)
Sep 03, 2019	45.42	46.07	45.33	45.99	3,301,644	+0.32(+0.69%)
Aug 30, 2019	46.41	46.41	45.46	45.67	5,201,454	-0.37(-0.80%)
Aug 29, 2019	46.50	46.67	45.99	46.04	3,328,375	+0.01(+0.02%)
Aug 28, 2019	46.10	46.48	45.90	46.03	2,827,464	-0.25(-0.55%)
Aug 27, 2019	46.75	46.93	45.81	46.29	3,131,023	-0.30(-0.64%)
Aug 26, 2019	46.26	46.61	46.01	46.59	2,521,121	+0.52(+1.12%)
Aug 23, 2019	46.96	47.68	45.77	46.07	4,229,643	-1.11(-2.34%)
Aug 22, 2019	47.38	47.67	47.03	47.17	2,650,942	+0.05(+0.11%)
Aug 21, 2019	47.35	47.35	46.79	47.12	2,808,490	+0.23(+0.49%)
Aug 20, 2019	47.98	47.98	46.84	46.89	4,046,490	-1.21(-2.52%)
Aug 19, 2019	48.30	48.44	47.86	48.10	3,782,191	+0.44(+0.92%)
Aug 16, 2019	47.63	48.03	47.28	47.66	4,605,651	+0.50(+1.06%)
Aug 15, 2019	46.97	47.39	46.75	47.16	4,700,116	+0.31(+0.66%)
Aug 14, 2019	48.35	48.62	46.46	46.86	9,740,778	-2.40(-4.86%)
Aug 13, 2019	48.12	49.59	47.97	49.25	5,192,576	+0.91(+1.89%)
Aug 12, 2019	49.01	49.06	47.92	48.34	4,000,948	-1.04(-2.10%)
Aug 09, 2019	49.59	49.81	49.02	49.38	4,542,869	-0.49(-0.99%)
Aug 08, 2019	49.96	50.45	48.87	49.87	10,133,703	+2.12(+4.43%)
Aug 07, 2019	46.79	47.95	46.42	47.75	4,901,786	+0.03(+0.06%)
Aug 06, 2019	46.37	47.75	46.25	47.73	4,839,965	+1.38(+2.97%)
Aug 05, 2019	46.92	47.16	45.89	46.35	4,925,948	-1.33(-2.80%)
Aug 02, 2019	47.88	48.15	47.39	47.68	3,057,635	-0.33(-0.69%)
Aug 01, 2019	48.91	49.50	47.59	48.02	5,362,756	-1.12(-2.29%)
Jul 31, 2019	49.52	49.97	48.74	49.14	3,622,441	-0.29(-0.59%)
Jul 30, 2019	49.24	49.55	48.88	49.43	2,083,869	-0.14(-0.28%)
Jul 29, 2019	50.10	50.22	49.46	49.57	2,922,704	-0.69(-1.38%)
Jul 26, 2019	50.02	50.31	49.85	50.26	3,303,408	+0.17(+0.33%)
Jul 25, 2019	50.53	50.54	49.97	50.10	2,802,166	-0.27(-0.54%)
Jul 24, 2019	49.16	50.46	49.15	50.37	4,454,909	+0.97(+1.95%)
Jul 23, 2019	49.03	49.40	48.72	49.40	2,461,476	+0.36(+0.73%)
Jul 22, 2019	48.95	49.26	48.83	49.04	2,358,132	-0.05(-0.11%)
Jul 19, 2019	49.21	49.74	48.98	49.10	5,529,380	+0.30(+0.61%)
Jul 18, 2019	48.67	48.95	48.57	48.80	4,757,790	+0.20(+0.42%)
Jul 17, 2019	49.15	49.24	48.16	48.59	4,192,431	-0.58(-1.18%)
Jul 16, 2019	49.51	49.57	49.17	49.17	2,564,407	-0.18(-0.37%)
Jul 15, 2019	49.45	49.58	49.24	49.36	3,305,073	-0.03(-0.05%)
Jul 12, 2019	49.02	49.45	48.72	49.38	3,370,064	+0.69(+1.42%)
Jul 11, 2019	49.00	49.27	48.51	48.69	3,861,866	-0.22(-0.45%)
Jul 10, 2019	48.74	49.15	48.71	48.91	4,441,825	+0.18(+0.38%)
Jul 09, 2019	47.99	48.74	47.88	48.73	4,121,374	+0.49(+1.02%)
Jul 08, 2019	47.92	48.41	47.73	48.23	4,989,031	+0.31(+0.64%)
Jul 05, 2019	48.14	48.26	47.59	47.93	2,864,503	-0.19(-0.40%)
Jul 03, 2019	47.39	48.32	47.25	48.12	3,359,809	+0.91(+1.93%)
Jul 02, 2019	47.29	47.30	46.64	47.21	3,845,278	-0.04(-0.09%)
Jul 01, 2019	46.98	47.37	46.66	47.25	3,663,166	+0.49(+1.05%)
Jun 28, 2019	46.71	46.88	46.44	46.76	5,941,736	+0.20(+0.43%)
Jun 27, 2019	45.96	46.59	45.84	46.56	4,418,978	+0.69(+1.51%)
Jun 26, 2019	46.46	46.48	45.72	45.87	4,424,873	-0.41(-0.89%)
Jun 25, 2019	46.72	46.98	46.08	46.28	6,271,527	-0.52(-1.11%)
Jun 24, 2019	47.07	47.45	46.69	46.80	3,127,937	-0.29(-0.62%)
Jun 21, 2019	47.95	48.03	47.07	47.09	6,224,084	-0.53(-1.11%)
Jun 20, 2019	47.38	47.71	46.80	47.61	5,697,919	+0.57(+1.21%)
Jun 19, 2019	46.95	47.34	46.87	47.04	4,590,888	+0.22(+0.47%)
Jun 18, 2019	46.42	47.00	46.39	46.82	3,775,757	+0.32(+0.68%)
Jun 17, 2019	46.88	47.04	46.46	46.51	3,089,035	-0.28(-0.60%)
Jun 14, 2019	46.75	46.89	46.38	46.79	3,653,893	+0.10(+0.21%)
Jun 13, 2019	46.25	46.91	46.20	46.69	4,398,653	+0.49(+1.06%)
Jun 12, 2019	46.36	46.44	45.90	46.20	3,258,322	-0.10(-0.23%)
Jun 11, 2019	46.76	46.90	46.02	46.30	4,112,338	-0.22(-0.47%)
Jun 10, 2019	46.32	46.71	46.21	46.52	5,325,748	+0.37(+0.79%)
Jun 07, 2019	46.68	46.90	46.16	46.16	5,967,883	-0.56(-1.20%)
Jun 06, 2019	46.75	47.25	46.56	46.71	5,461,417	-0.11(-0.24%)
Jun 05, 2019	46.53	46.86	45.96	46.83	6,282,427	-0.13(-0.28%)
Jun 04, 2019	46.39	47.03	46.12	46.96	7,766,524	+0.98(+2.13%)
Jun 03, 2019	44.54	46.02	44.42	45.98	8,136,284	+1.43(+3.21%)
May 31, 2019	44.84	44.92	44.19	44.55	5,870,100	-0.76(-1.67%)
May 30, 2019	45.18	45.58	45.00	45.31	3,769,446	+0.28(+0.62%)
May 29, 2019	45.29	45.32	44.64	45.03	4,434,368	-0.39(-0.86%)
May 28, 2019	45.88	46.27	45.37	45.42	6,628,562	-0.60(-1.31%)
May 24, 2019	45.76	46.09	45.53	46.02	3,767,928	+0.49(+1.07%)
May 23, 2019	45.55	45.56	44.95	45.54	5,830,231	-0.31(-0.69%)
May 22, 2019	45.63	46.12	45.43	45.85	5,053,788	+0.05(+0.11%)
May 21, 2019	46.04	46.08	45.44	45.80	5,305,971	+0.06(+0.13%)
May 20, 2019	45.74	46.25	45.50	45.74	6,549,681	+0.05(+0.11%)
May 17, 2019	45.07	45.96	44.98	45.68	5,645,072	+0.12(+0.27%)
May 16, 2019	45.33	46.21	45.33	45.56	6,247,954	+0.33(+0.73%)
May 15, 2019	44.56	45.51	44.32	45.23	7,065,808	+0.32(+0.72%)
May 14, 2019	44.25	45.25	44.25	44.91	7,845,572	+0.66(+1.50%)
May 13, 2019	44.47	44.73	43.68	44.24	6,757,624	-0.80(-1.78%)
May 10, 2019	44.04	45.07	43.70	45.05	6,625,314	+0.71(+1.59%)
May 09, 2019	43.35	44.42	43.08	44.34	6,956,310	+0.76(+1.74%)
May 08, 2019	43.65	45.34	43.47	43.58	12,647,780	-0.30(-0.68%)
May 07, 2019	44.26	44.76	43.62	43.88	33,542,932	+2.78(+6.77%)
May 06, 2019	40.38	41.10	40.26	41.10	6,867,690	+0.00(+0.00%)
May 03, 2019	40.91	41.32	40.77	41.10	7,292,258	+0.27(+0.66%)
May 02, 2019	41.02	41.39	40.55	40.83	5,449,080	-0.06(-0.15%)
May 01, 2019	41.44	41.70	40.87	40.89	4,899,483	-0.61(-1.47%)
Apr 30, 2019	41.00	41.52	40.87	41.50	6,235,909	+0.51(+1.23%)
Apr 29, 2019	40.26	41.10	40.20	40.99	5,100,533	+0.82(+2.04%)
Apr 26, 2019	39.43	40.21	39.20	40.17	3,519,973	+0.75(+1.90%)
Apr 25, 2019	39.67	39.85	39.19	39.42	6,880,691	-0.48(-1.20%)
Apr 24, 2019	39.90	40.30	39.80	39.90	4,643,380	-0.21(-0.52%)
Apr 23, 2019	39.95	40.18	39.74	40.11	5,773,446	-0.02(-0.04%)
Apr 22, 2019	40.12	40.38	39.88	40.13	3,016,013	-0.03(-0.09%)
Apr 18, 2019	40.04	40.51	39.96	40.16	4,274,958	+0.06(+0.15%)
Apr 17, 2019	40.78	40.83	39.80	40.10	4,184,828	-0.67(-1.65%)
Apr 16, 2019	40.17	40.90	40.16	40.77	5,398,887	+0.82(+2.05%)
Apr 15, 2019	40.28	40.38	39.88	39.95	4,317,390	-0.34(-0.84%)
Apr 12, 2019	40.13	40.96	40.10	40.29	5,659,745	+0.42(+1.05%)
Apr 11, 2019	39.60	39.97	39.32	39.87	4,964,073	+0.72(+1.85%)
Apr 10, 2019	38.88	39.26	38.58	39.15	2,182,767	+0.22(+0.56%)
Apr 09, 2019	38.90	39.02	38.47	38.93	3,894,125	-0.21(-0.53%)
Apr 08, 2019	39.23	39.39	38.92	39.14	2,461,229	-0.16(-0.40%)
Apr 05, 2019	38.99	39.52	38.96	39.30	4,658,640	+0.39(+1.01%)
Apr 04, 2019	38.29	39.00	38.23	38.91	4,302,708	+0.64(+1.66%)
Apr 03, 2019	38.33	38.53	38.11	38.27	4,001,122	+0.28(+0.73%)
Apr 02, 2019	38.35	38.67	37.81	37.99	3,925,047	-0.38(-1.00%)
Apr 01, 2019	37.96	38.63	37.91	38.37	4,259,224	+0.81(+2.16%)
Mar 29, 2019	37.90	38.01	37.38	37.56	4,939,381	-0.03(-0.09%)
Mar 28, 2019	37.74	37.95	37.00	37.60	3,414,134	-0.03(-0.09%)
Mar 27, 2019	37.58	37.91	37.49	37.63	3,525,201	+0.08(+0.21%)
Mar 26, 2019	37.32	37.75	37.21	37.55	3,391,348	+0.52(+1.41%)
Mar 25, 2019	37.22	37.43	36.79	37.03	4,487,772	-0.15(-0.40%)
Mar 22, 2019	37.51	37.62	36.80	37.18	6,202,541	-0.71(-1.87%)
Mar 21, 2019	37.13	38.27	37.08	37.89	5,400,517	+0.41(+1.09%)
Mar 20, 2019	38.09	38.39	37.36	37.48	5,529,732	-0.79(-2.05%)
Mar 19, 2019	38.86	39.26	38.18	38.26	5,835,316	-0.37(-0.95%)
Mar 18, 2019	38.62	38.98	38.55	38.63	4,052,938	+0.21(+0.54%)
Mar 15, 2019	38.03	38.50	38.03	38.42	8,524,009	+0.25(+0.66%)
Mar 14, 2019	37.93	38.37	37.83	38.16	5,455,823	+0.24(+0.64%)
Mar 13, 2019	37.50	38.23	37.39	37.92	6,859,716	+0.64(+1.72%)
Mar 12, 2019	37.10	37.61	37.08	37.28	4,170,629	+0.20(+0.54%)
Mar 11, 2019	36.77	37.31	36.66	37.08	3,530,073	+0.54(+1.47%)
Mar 08, 2019	35.76	36.57	35.60	36.54	4,845,250	+0.34(+0.93%)
Mar 07, 2019	36.50	36.74	36.00	36.21	6,890,550	-0.60(-1.62%)
Mar 06, 2019	37.31	37.52	36.68	36.80	6,081,722	-0.58(-1.55%)
Mar 05, 2019	37.65	37.66	36.92	37.38	5,237,997	-0.29(-0.78%)
Mar 04, 2019	37.60	38.06	36.93	37.68	10,987,148	+0.24(+0.65%)
Mar 01, 2019	37.65	37.81	37.28	37.44	6,176,949	+0.03(+0.07%)
Feb 28, 2019	37.83	37.89	37.32	37.41	4,759,219	-0.23(-0.62%)
Feb 27, 2019	37.97	38.01	37.38	37.64	5,483,272	-0.34(-0.89%)
Feb 26, 2019	37.78	38.74	37.76	37.98	7,672,211	+0.03(+0.07%)
Feb 25, 2019	37.40	38.43	37.29	37.96	11,780,284	+0.83(+2.24%)
Feb 22, 2019	37.35	37.52	37.01	37.12	5,692,401	-0.12(-0.33%)
Feb 21, 2019	37.42	37.71	37.02	37.24	6,253,734	-0.24(-0.65%)
Feb 20, 2019	37.18	37.49	36.73	37.49	6,521,373	+0.26(+0.70%)
Feb 19, 2019	36.52	37.32	36.22	37.23	10,188,688	+0.58(+1.58%)
Feb 15, 2019	35.23	36.67	35.11	36.65	18,921,628	+1.84(+5.30%)
Feb 14, 2019	36.45	36.63	34.64	34.80	25,667,074	-3.46(-9.03%)
Feb 13, 2019	38.12	38.60	38.06	38.26	6,105,962	+0.30(+0.80%)
Feb 12, 2019	37.60	38.32	37.56	37.96	4,577,473	+0.68(+1.81%)
Feb 11, 2019	36.95	37.37	36.83	37.28	5,916,110	+0.52(+1.41%)
Feb 08, 2019	36.89	36.99	36.22	36.76	5,684,087	-0.33(-0.89%)
Feb 07, 2019	37.44	37.67	36.67	37.09	6,119,907	-0.71(-1.88%)
Feb 06, 2019	37.80	37.96	37.62	37.80	4,760,145	-0.01(-0.02%)
Feb 05, 2019	37.95	37.97	37.49	37.81	6,629,277	-0.29(-0.77%)
Feb 04, 2019	37.83	38.31	37.77	38.10	10,003,850	+0.16(+0.41%)
Feb 01, 2019	37.63	37.96	37.28	37.95	3,907,102	+0.51(+1.36%)
Jan 31, 2019	36.79	37.51	36.68	37.44	7,456,023	+0.36(+0.98%)
Jan 30, 2019	36.67	37.33	36.46	37.07	5,219,559	+0.48(+1.30%)
Jan 29, 2019	36.93	37.03	36.55	36.60	4,094,345	-0.48(-1.31%)
Jan 28, 2019	37.24	37.30	36.60	37.08	4,788,585	-0.31(-0.83%)
Jan 25, 2019	37.53	37.82	37.28	37.39	5,499,783	+0.21(+0.56%)
Jan 24, 2019	36.97	37.74	36.89	37.18	4,283,095	+0.10(+0.28%)
Jan 23, 2019	37.68	37.75	36.65	37.08	4,809,730	-0.47(-1.25%)
Jan 22, 2019	37.91	38.08	37.32	37.55	6,669,465	-0.69(-1.81%)
Jan 18, 2019	37.70	38.25	37.51	38.24	5,950,265	+0.75(+2.01%)
Jan 17, 2019	37.11	37.69	36.75	37.49	5,751,786	+0.14(+0.37%)
Jan 16, 2019	36.87	37.58	36.50	37.35	6,132,217	+0.59(+1.60%)
Jan 15, 2019	36.41	36.78	36.18	36.76	6,168,132	+0.39(+1.07%)
Jan 14, 2019	35.75	36.62	35.63	36.37	5,441,263	+0.29(+0.82%)
Jan 11, 2019	35.63	36.32	35.44	36.08	5,550,824	+0.21(+0.58%)
Jan 10, 2019	35.63	36.02	35.34	35.87	3,752,106	+0.23(+0.63%)
Jan 09, 2019	35.13	35.99	35.12	35.64	4,934,112	+0.51(+1.45%)
Jan 08, 2019	35.31	35.54	34.72	35.13	4,514,465	+0.14(+0.40%)
Jan 07, 2019	34.66	35.83	34.49	34.99	5,789,875	+0.20(+0.57%)
Jan 04, 2019	34.11	34.83	34.07	34.79	5,569,532	+1.24(+3.69%)
Jan 03, 2019	34.15	34.30	33.50	33.56	5,841,117	-0.75(-2.20%)
Jan 02, 2019	33.69	34.40	33.49	34.31	5,215,227	+0.18(+0.53%)
Dec 31, 2018	33.50	34.13	33.26	34.13	6,961,280	+0.68(+2.05%)
Dec 28, 2018	34.21	34.40	33.22	33.44	7,402,523	-0.61(-1.81%)
Dec 27, 2018	33.11	34.06	32.69	34.06	7,850,543	+0.64(+1.92%)
Dec 26, 2018	32.33	33.44	31.64	33.42	7,104,569	+1.09(+3.38%)
Dec 24, 2018	32.11	33.20	31.66	32.33	6,081,448	-0.06(-0.19%)
Dec 21, 2018	32.87	33.89	32.25	32.39	16,197,373	-0.65(-1.97%)
Dec 20, 2018	33.82	34.26	32.87	33.04	11,106,316	-1.03(-3.02%)
Dec 19, 2018	32.57	34.60	32.57	34.07	19,027,910	+1.54(+4.74%)
Dec 18, 2018	32.69	33.50	32.34	32.53	8,331,907	+0.09(+0.27%)
Dec 17, 2018	32.40	33.19	32.16	32.44	11,884,942	-0.03(-0.08%)
Dec 14, 2018	32.04	32.67	31.94	32.46	9,441,529	+0.17(+0.54%)
Dec 13, 2018	32.54	32.92	32.05	32.29	11,378,819	-0.34(-1.03%)
Dec 12, 2018	32.04	33.11	31.75	32.63	9,900,006	+0.94(+2.98%)
Dec 11, 2018	32.57	33.17	31.45	31.69	13,756,413	-0.52(-1.61%)
Dec 10, 2018	32.28	32.37	31.05	32.21	14,311,545	-0.33(-1.03%)
Dec 07, 2018	33.71	34.36	32.48	32.54	10,771,233	-1.30(-3.83%)
Dec 06, 2018	34.31	34.47	33.06	33.84	16,772,083	-1.17(-3.34%)
Dec 04, 2018	36.97	37.31	34.94	35.00	10,925,093	-2.07(-5.58%)