American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	29.54	29.93	29.41	29.76	17,282,552	+0.13(+0.42%)
Jan 30, 2013	29.73	29.89	29.51	29.63	22,861,772	-0.12(-0.40%)
Jan 29, 2013	29.44	29.93	29.43	29.75	30,326,242	+0.41(+1.39%)
Jan 28, 2013	29.17	29.50	28.95	29.34	28,254,572	+0.47(+1.64%)
Jan 25, 2013	28.91	28.99	28.58	28.87	16,713,702	+0.08(+0.27%)
Jan 24, 2013	28.74	29.20	28.70	28.79	28,244,518	+0.11(+0.38%)
Jan 23, 2013	28.25	28.73	28.04	28.68	23,825,996	+0.43(+1.53%)
Jan 22, 2013	27.59	28.32	27.59	28.25	24,016,938	+0.64(+2.34%)
Jan 18, 2013	27.76	27.79	27.29	27.60	24,406,972	-0.09(-0.34%)
Jan 17, 2013	27.98	28.17	27.64	27.70	22,545,284	-0.26(-0.93%)
Jan 16, 2013	27.22	28.05	27.18	27.95	21,667,172	+0.55(+2.01%)
Jan 15, 2013	27.38	27.61	27.22	27.40	17,716,616	-0.17(-0.60%)
Jan 14, 2013	27.69	27.79	27.18	27.57	22,960,524	-0.14(-0.51%)
Jan 11, 2013	28.25	28.32	27.59	27.71	22,670,602	-0.45(-1.59%)
Jan 10, 2013	28.15	28.28	27.89	28.16	23,113,996	+0.03(+0.11%)
Jan 09, 2013	28.16	28.40	27.94	28.13	18,712,964	+0.09(+0.31%)
Jan 08, 2013	28.20	28.25	27.75	28.04	20,473,584	-0.22(-0.78%)
Jan 07, 2013	28.40	28.47	27.92	28.26	23,371,884	-0.29(-1.02%)
Jan 04, 2013	28.60	28.64	28.23	28.55	17,601,542	+0.09(+0.33%)
Jan 03, 2013	28.73	28.80	28.36	28.46	21,760,336	-0.24(-0.82%)
Jan 02, 2013	28.42	28.69	28.29	28.69	29,151,774	+0.93(+3.34%)
Dec 31, 2012	27.34	27.97	27.11	27.77	25,051,044	+0.57(+2.08%)
Dec 28, 2012	27.22	27.52	27.14	27.20	15,161,073	-0.31(-1.12%)
Dec 27, 2012	27.92	27.92	27.06	27.51	21,199,290	-0.30(-1.07%)
Dec 26, 2012	27.77	27.87	27.50	27.81	14,910,318	+0.12(+0.43%)
Dec 24, 2012	27.24	27.69	27.17	27.69	8,665,940	+0.36(+1.32%)
Dec 21, 2012	27.47	27.68	27.01	27.33	40,516,768	-0.62(-2.22%)
Dec 20, 2012	27.48	27.99	27.33	27.95	34,188,424	+0.50(+1.83%)
Dec 19, 2012	27.96	28.07	27.40	27.44	28,184,384	-0.48(-1.72%)
Dec 18, 2012	27.69	27.92	27.44	27.92	40,917,708	+0.43(+1.57%)
Dec 17, 2012	27.23	27.53	26.92	27.49	43,138,804	+0.79(+2.98%)
Dec 14, 2012	26.79	27.02	26.48	26.70	37,294,524	-0.24(-0.88%)
Dec 13, 2012	27.40	27.56	26.74	26.93	54,305,836	-0.48(-1.75%)
Dec 12, 2012	27.99	28.17	27.14	27.41	79,981,920	-0.32(-1.16%)
Dec 11, 2012	26.24	27.86	26.74	27.73	321,692,000	+1.49(+5.70%)
Dec 10, 2012	26.55	26.61	26.13	26.24	31,186,486	-0.61(-2.26%)
Dec 07, 2012	26.60	27.14	26.55	26.85	36,823,140	+0.68(+2.62%)
Dec 06, 2012	26.62	26.66	26.06	26.16	25,915,668	-0.41(-1.54%)
Dec 05, 2012	26.37	26.98	26.31	26.57	36,549,988	+0.36(+1.38%)
Dec 04, 2012	26.13	26.37	26.02	26.21	17,491,908	+0.15(+0.57%)
Nov 30, 2012	26.27	26.41	25.89	26.06	19,934,220	-0.17(-0.66%)
Nov 29, 2012	25.76	26.30	25.74	26.23	22,765,720	+0.59(+2.30%)
Nov 28, 2012	25.34	25.69	25.25	25.64	19,496,660	+0.09(+0.34%)
Nov 27, 2012	25.85	25.93	25.52	25.56	14,551,219	-0.38(-1.46%)
Nov 26, 2012	25.73	25.94	25.59	25.93	13,547,789	+0.11(+0.43%)
Nov 23, 2012	25.76	25.85	25.63	25.82	5,534,663	+0.13(+0.49%)
Nov 21, 2012	25.66	25.70	25.33	25.70	12,913,963	+0.20(+0.80%)
Nov 20, 2012	25.44	25.63	25.24	25.49	16,619,503	+0.02(+0.06%)
Nov 19, 2012	25.26	25.70	25.13	25.48	32,652,186	+0.46(+1.86%)
Nov 16, 2012	24.67	25.05	24.45	25.01	36,234,680	+0.44(+1.79%)
Nov 15, 2012	24.36	24.86	24.24	24.57	23,968,866	+0.44(+1.83%)
Nov 14, 2012	24.78	24.84	24.10	24.13	26,497,538	-0.53(-2.14%)
Nov 13, 2012	24.90	25.13	24.38	24.66	34,003,352	-0.50(-1.97%)
Nov 12, 2012	25.28	25.31	24.96	25.15	18,921,622	-0.15(-0.59%)
Nov 09, 2012	24.66	25.41	24.41	25.30	27,545,324	+0.60(+2.42%)
Nov 08, 2012	25.19	25.38	24.71	24.71	25,008,884	-0.46(-1.84%)
Nov 07, 2012	25.73	25.89	25.05	25.17	33,045,072	-0.88(-3.38%)
Nov 06, 2012	25.85	26.12	25.73	26.05	19,570,922	+0.25(+0.98%)
Nov 05, 2012	25.88	26.14	25.40	25.80	31,623,314	+0.09(+0.37%)
Nov 02, 2012	26.70	26.80	25.67	25.71	72,217,272	-1.98(-7.16%)
Nov 01, 2012	27.65	27.97	27.34	27.69	23,633,446	+0.21(+0.77%)
Oct 31, 2012	26.89	27.51	26.87	27.47	18,728,034	+0.17(+0.60%)
Oct 26, 2012	27.49	27.31	27.31	27.31	17,355,984	-0.20(-0.74%)
Oct 25, 2012	27.70	27.78	27.23	27.51	18,264,458	+0.04(+0.14%)
Oct 24, 2012	27.53	27.69	27.22	27.47	15,739,465	+0.14(+0.52%)
Oct 23, 2012	27.55	27.67	27.20	27.33	29,881,082	-0.75(-2.66%)
Oct 19, 2012	29.11	29.18	27.91	28.08	38,477,828	-1.19(-4.06%)
Oct 18, 2012	28.99	29.63	28.96	29.27	32,938,972	+0.28(+0.95%)
Oct 17, 2012	28.82	29.08	28.66	28.99	21,413,748	+0.40(+1.40%)
Oct 16, 2012	28.86	29.03	28.51	28.59	27,017,312	+0.05(+0.17%)
Oct 15, 2012	28.09	28.57	27.92	28.54	22,193,640	+0.65(+2.34%)
Oct 12, 2012	27.77	28.17	27.72	27.89	15,281,386	-0.17(-0.62%)
Oct 11, 2012	28.27	28.43	28.04	28.06	21,628,122	+0.15(+0.54%)
Oct 10, 2012	27.95	28.28	27.79	27.92	21,792,324	+0.03(+0.11%)
Oct 09, 2012	28.32	28.38	27.78	27.88	32,044,006	-0.35(-1.25%)
Oct 08, 2012	27.52	28.28	27.45	28.24	21,549,476	+0.53(+1.90%)
Oct 05, 2012	27.69	27.84	27.58	27.71	27,774,512	+0.22(+0.80%)
Oct 04, 2012	27.14	27.68	27.07	27.49	32,741,170	+0.58(+2.16%)
Oct 03, 2012	26.43	27.07	26.33	26.91	28,169,802	+0.58(+2.21%)
Oct 02, 2012	26.33	26.55	26.16	26.33	22,190,652	+0.17(+0.63%)
Oct 01, 2012	25.97	26.42	25.95	26.16	22,063,692	+0.37(+1.43%)
Sep 28, 2012	25.89	26.03	25.65	25.79	26,950,292	-0.32(-1.23%)
Sep 27, 2012	25.97	26.21	25.82	26.11	17,908,756	+0.35(+1.37%)
Sep 26, 2012	25.83	26.06	25.25	25.76	38,935,260	-0.26(-1.00%)
Sep 25, 2012	26.85	26.90	25.92	26.02	29,917,274	-0.64(-2.42%)
Sep 24, 2012	26.23	26.81	26.15	26.66	22,651,816	+0.21(+0.80%)
Sep 21, 2012	26.81	26.83	26.31	26.45	36,873,964	-0.15(-0.56%)
Sep 20, 2012	26.74	26.85	26.31	26.60	38,121,204	-0.35(-1.28%)
Sep 19, 2012	27.20	27.25	26.88	26.95	24,972,540	-0.11(-0.41%)
Sep 18, 2012	27.42	27.65	26.93	27.06	32,058,810	-0.28(-1.01%)
Sep 17, 2012	27.45	27.52	27.15	27.33	29,303,078	-0.21(-0.77%)
Sep 14, 2012	27.40	27.86	27.32	27.55	55,531,712	+0.46(+1.68%)
Sep 13, 2012	26.74	27.17	26.50	27.09	54,369,944	+0.50(+1.89%)
Sep 12, 2012	26.77	27.09	26.39	26.59	106,146,912	+0.28(+1.05%)
Sep 11, 2012	25.63	26.35	25.61	26.31	409,937,312	+0.12(+0.45%)
Sep 10, 2012	26.23	26.61	25.88	26.19	53,225,572	-0.54(-2.03%)
Sep 07, 2012	27.05	27.17	26.23	26.74	33,821,420	-0.18(-0.67%)
Sep 06, 2012	26.57	27.77	26.55	26.92	49,132,552	-0.46(-1.70%)
Sep 05, 2012	27.28	27.56	27.06	27.38	19,357,222	+0.20(+0.72%)
Sep 04, 2012	27.03	27.81	26.93	27.18	23,975,458	+0.18(+0.67%)
Aug 31, 2012	26.79	27.11	26.47	27.00	18,286,294	+0.42(+1.60%)
Aug 30, 2012	26.44	26.74	26.36	26.58	7,309,736	-0.12(-0.44%)
Aug 29, 2012	27.03	27.18	26.66	26.70	9,380,508	-0.50(-1.85%)
Aug 27, 2012	27.22	27.32	26.76	27.20	11,590,533	+0.09(+0.32%)
Aug 24, 2012	26.37	27.18	26.27	27.11	13,619,692	+0.56(+2.10%)
Aug 23, 2012	26.44	26.59	26.22	26.55	12,042,555	+0.17(+0.63%)
Aug 22, 2012	26.77	27.06	26.39	26.39	13,088,308	-0.46(-1.70%)
Aug 21, 2012	27.32	27.37	26.59	26.85	15,263,959	-0.42(-1.53%)
Aug 20, 2012	27.25	27.41	26.90	27.26	16,782,250	-0.11(-0.40%)
Aug 17, 2012	27.23	27.45	26.98	27.37	14,256,781	+0.15(+0.55%)
Aug 16, 2012	26.88	27.53	26.87	27.22	23,973,256	+0.46(+1.70%)
Aug 15, 2012	26.46	27.07	26.42	26.77	11,670,634	+0.17(+0.62%)
Aug 14, 2012	26.38	27.22	26.26	26.60	30,202,488	+0.56(+2.14%)
Aug 13, 2012	25.57	26.14	25.37	26.04	13,367,855	+0.40(+1.56%)
Aug 10, 2012	25.47	25.69	25.27	25.64	9,281,078	+0.07(+0.28%)
Aug 09, 2012	25.48	25.71	25.29	25.57	11,704,542	+0.10(+0.40%)
Aug 08, 2012	25.31	25.68	24.97	25.47	14,744,073	+0.02(+0.09%)
Aug 07, 2012	25.45	25.63	25.26	25.45	23,806,512	+0.20(+0.81%)
Aug 06, 2012	24.68	25.50	24.66	25.24	82,420,064	+0.59(+2.39%)
Aug 03, 2012	24.60	24.72	24.13	24.65	31,073,844	+0.39(+1.62%)
Aug 02, 2012	24.16	24.73	23.81	24.26	15,232,108	+0.00(+0.00%)
Aug 01, 2012	24.67	24.76	24.16	24.26	9,082,888	-0.34(-1.38%)
Jul 31, 2012	24.69	24.78	24.19	24.60	13,332,666	-0.35(-1.42%)
Jul 30, 2012	24.76	25.10	24.53	24.95	8,253,325	+0.12(+0.48%)
Jul 27, 2012	24.30	25.08	24.18	24.83	10,495,688	+0.69(+2.87%)
Jul 26, 2012	24.20	24.30	23.66	24.14	10,349,401	+0.42(+1.79%)
Jul 25, 2012	24.22	24.31	23.60	23.72	11,252,152	-0.29(-1.21%)
Jul 24, 2012	24.20	24.29	23.69	24.01	8,761,760	-0.13(-0.52%)
Jul 23, 2012	23.73	24.22	23.52	24.13	11,564,086	-0.28(-1.13%)
Jul 20, 2012	24.67	24.71	24.38	24.41	7,284,638	-0.57(-2.30%)
Jul 19, 2012	25.17	25.17	24.68	24.98	8,308,357	-0.06(-0.25%)
Jul 18, 2012	25.28	25.47	24.83	25.04	10,789,326	-0.35(-1.39%)
Jul 17, 2012	24.67	25.66	24.45	25.40	14,609,385	+0.79(+3.23%)
Jul 16, 2012	24.71	24.76	24.30	24.60	7,687,621	-0.13(-0.51%)
Jul 13, 2012	24.10	25.07	24.09	24.73	12,166,707	+0.76(+3.18%)
Jul 12, 2012	24.01	24.10	23.57	23.97	9,755,778	-0.28(-1.17%)
Jul 11, 2012	24.38	24.50	24.01	24.25	9,141,281	-0.11(-0.45%)
Jul 10, 2012	24.60	24.78	24.16	24.36	9,869,245	+0.02(+0.06%)
Jul 09, 2012	24.71	24.81	24.16	24.34	7,251,958	-0.49(-1.96%)
Jul 06, 2012	24.78	24.93	24.61	24.83	5,943,603	-0.31(-1.25%)
Jul 05, 2012	25.32	25.41	25.01	25.15	7,641,676	-0.33(-1.30%)
Jul 03, 2012	24.94	25.50	24.90	25.48	7,789,631	+0.43(+1.73%)
Jul 02, 2012	25.47	25.52	24.76	25.04	10,718,984	-0.20(-0.78%)
Jun 29, 2012	24.75	25.30	24.45	25.24	19,336,818	+0.98(+4.05%)
Jun 28, 2012	23.97	24.29	23.61	24.26	11,987,811	+0.02(+0.06%)
Jun 27, 2012	24.42	24.58	24.08	24.24	15,945,661	+0.02(+0.06%)
Jun 26, 2012	24.40	24.57	23.89	24.23	17,489,716	+0.13(+0.56%)
Jun 25, 2012	24.31	24.31	23.83	24.09	13,657,144	-0.64(-2.58%)
Jun 22, 2012	24.65	24.93	24.54	24.73	19,574,000	+0.31(+1.29%)
Jun 21, 2012	25.16	25.40	24.23	24.42	15,040,016	-0.79(-3.15%)
Jun 20, 2012	25.21	25.45	24.74	25.21	12,900,509	+0.09(+0.34%)
Jun 19, 2012	25.01	25.34	24.79	25.12	13,894,497	+0.34(+1.36%)
Jun 18, 2012	24.47	24.93	24.34	24.78	15,826,772	+0.02(+0.10%)
Jun 15, 2012	24.70	24.96	24.34	24.76	17,561,280	+0.35(+1.45%)
Jun 14, 2012	23.85	24.63	23.62	24.41	14,296,692	+0.57(+2.41%)
Jun 13, 2012	23.64	24.19	23.36	23.83	13,852,902	+0.09(+0.36%)
Jun 12, 2012	23.32	23.75	23.16	23.75	9,465,927	+0.51(+2.20%)
Jun 11, 2012	24.27	24.35	23.18	23.24	12,173,805	-0.74(-3.08%)
Jun 08, 2012	23.50	23.98	23.19	23.97	10,394,929	+0.26(+1.09%)
Jun 07, 2012	23.95	24.17	23.58	23.72	17,267,012	+0.20(+0.84%)
Jun 06, 2012	22.91	23.58	22.69	23.52	19,004,538	+0.98(+4.36%)
Jun 05, 2012	21.52	22.57	21.49	22.54	16,815,110	+0.88(+4.07%)
Jun 04, 2012	21.43	21.98	21.38	21.65	20,406,280	+0.25(+1.18%)
Jun 01, 2012	22.15	22.40	21.40	21.40	36,132,140	-1.55(-6.75%)
May 31, 2012	22.79	23.13	22.34	22.95	14,756,992	+0.23(+1.00%)
May 30, 2012	23.46	23.51	22.55	22.72	21,001,446	-0.70(-2.99%)
May 29, 2012	23.00	23.52	23.00	23.42	13,008,166	+0.62(+2.73%)
May 25, 2012	22.92	23.09	22.72	22.80	11,393,077	-0.33(-1.43%)
May 24, 2012	23.13	23.35	22.65	23.13	20,372,252	+0.12(+0.51%)
May 23, 2012	22.83	23.15	22.35	23.02	19,362,524	-0.06(-0.24%)
May 22, 2012	23.17	23.58	22.86	23.07	12,446,723	-0.09(-0.37%)
May 21, 2012	22.57	23.33	22.28	23.16	16,400,844	+0.87(+3.92%)
May 18, 2012	22.49	22.78	21.94	22.28	25,961,410	-0.11(-0.49%)
May 17, 2012	23.57	23.72	22.29	22.39	44,410,092	-1.56(-6.50%)
May 16, 2012	24.50	24.67	23.86	23.95	22,888,918	-0.40(-1.65%)
May 15, 2012	24.54	24.76	23.86	24.35	21,251,202	-0.27(-1.09%)
May 14, 2012	24.93	25.04	24.53	24.62	23,504,646	-0.35(-1.42%)
May 11, 2012	24.89	25.37	24.79	24.97	24,358,942	-0.31(-1.21%)
May 10, 2012	25.48	25.60	25.21	25.28	21,161,568	+0.24(+0.97%)
May 09, 2012	24.75	25.29	24.70	25.04	32,756,776	+0.10(+0.41%)
May 08, 2012	25.32	25.37	24.42	24.93	51,597,876	-0.11(-0.44%)
May 07, 2012	25.82	25.15	23.96	25.04	196,887,040	-0.78(-3.02%)
May 04, 2012	25.86	26.11	24.98	25.82	30,297,546	-1.03(-3.84%)
May 03, 2012	27.56	27.57	26.74	26.85	17,911,218	-0.49(-1.78%)
May 02, 2012	26.91	27.43	26.59	27.34	11,041,326	+0.33(+1.22%)
May 01, 2012	26.94	27.56	26.74	27.01	12,205,891	+0.24(+0.91%)
Apr 30, 2012	27.09	27.17	26.44	26.77	12,639,031	-0.34(-1.25%)
Apr 27, 2012	26.63	27.46	26.28	27.11	16,281,990	+0.59(+2.22%)
Apr 26, 2012	25.71	26.71	25.53	26.52	17,272,402	+0.69(+2.68%)
Apr 25, 2012	25.74	26.13	25.34	25.82	11,305,086	+0.34(+1.33%)
Apr 24, 2012	25.23	25.62	25.04	25.48	8,482,428	+0.24(+0.97%)
Apr 23, 2012	24.83	25.27	24.62	25.24	10,113,734	+0.02(+0.09%)
Apr 20, 2012	25.63	25.75	25.13	25.22	10,804,536	-0.17(-0.65%)
Apr 19, 2012	25.57	25.80	25.18	25.38	12,077,583	-0.25(-0.98%)
Apr 18, 2012	26.05	26.07	25.50	25.63	11,549,098	-0.10(-0.40%)
Apr 17, 2012	26.00	26.16	25.55	25.74	11,950,794	-0.07(-0.27%)
Apr 16, 2012	25.82	26.06	25.26	25.81	10,441,784	+0.26(+1.02%)
Apr 13, 2012	25.98	26.01	25.51	25.55	13,009,498	-0.59(-2.26%)
Apr 12, 2012	25.19	26.22	25.10	26.14	25,775,750	+1.07(+4.27%)
Apr 11, 2012	24.99	25.19	24.90	25.07	12,930,069	+0.50(+2.02%)
Apr 10, 2012	25.62	25.80	24.40	24.57	26,696,084	-0.59(-2.34%)
Apr 09, 2012	25.48	25.63	25.12	25.16	16,061,104	-0.71(-2.74%)
Apr 05, 2012	25.48	26.31	25.29	25.87	23,135,146	+0.29(+1.14%)
Apr 04, 2012	24.48	25.95	24.32	25.58	48,775,080	+1.30(+5.35%)
Apr 03, 2012	24.71	24.71	23.89	24.28	17,714,290	-0.24(-0.96%)
Apr 02, 2012	24.27	24.61	23.95	24.52	21,294,202	+0.27(+1.10%)
Mar 30, 2012	23.77	24.32	23.68	24.25	25,225,114	+0.70(+2.97%)
Mar 29, 2012	23.12	23.61	22.89	23.55	15,862,089	+0.19(+0.81%)
Mar 28, 2012	23.38	23.70	23.03	23.36	19,051,080	+0.02(+0.10%)
Mar 27, 2012	23.10	23.95	22.94	23.34	36,268,032	+0.48(+2.10%)
Mar 26, 2012	22.61	22.97	22.45	22.86	24,042,046	+0.62(+2.79%)
Mar 23, 2012	22.22	22.27	22.01	22.24	10,616,841	+0.23(+1.04%)
Mar 22, 2012	22.16	22.26	21.80	22.01	13,242,147	-0.40(-1.79%)
Mar 21, 2012	22.39	22.54	22.14	22.41	14,115,951	+0.13(+0.60%)
Mar 20, 2012	21.78	22.39	21.71	22.28	20,051,620	+0.41(+1.87%)
Mar 19, 2012	22.02	22.05	21.79	21.87	13,446,293	-0.18(-0.82%)
Mar 16, 2012	22.10	22.32	21.94	22.05	14,535,783	-0.04(-0.18%)
Mar 15, 2012	22.26	22.32	22.06	22.09	16,912,660	-0.13(-0.60%)
Mar 14, 2012	22.29	22.43	22.16	22.22	15,082,180	-0.12(-0.53%)
Mar 13, 2012	22.24	22.41	21.97	22.34	17,157,182	+0.20(+0.89%)
Mar 12, 2012	22.32	22.35	21.93	22.14	14,546,526	-0.08(-0.35%)
Mar 09, 2012	22.38	22.56	22.20	22.22	29,672,714	-0.05(-0.21%)
Mar 08, 2012	22.49	22.64	22.27	22.27	99,163,320	-0.90(-3.87%)
Mar 07, 2012	23.02	23.53	22.90	23.16	11,475,947	+0.31(+1.38%)
Mar 06, 2012	23.31	23.47	22.69	22.85	14,600,829	-1.05(-4.41%)
Mar 05, 2012	23.32	24.62	23.20	23.90	18,423,448	+0.46(+1.98%)
Mar 02, 2012	23.33	23.49	22.36	23.44	15,043,661	+0.28(+1.19%)
Mar 01, 2012	23.12	23.59	23.02	23.16	8,494,379	+0.18(+0.79%)
Feb 29, 2012	22.91	23.27	22.59	22.98	9,297,108	+0.20(+0.90%)
Feb 28, 2012	22.55	22.88	22.46	22.78	12,382,868	+0.24(+1.05%)
Feb 27, 2012	22.30	22.65	22.04	22.54	9,566,591	+0.20(+0.88%)
Feb 24, 2012	23.46	23.67	22.02	22.35	23,324,248	+0.33(+1.50%)
Feb 23, 2012	21.88	22.10	21.61	22.02	9,872,183	+0.25(+1.16%)
Feb 22, 2012	21.58	21.98	21.41	21.76	8,431,293	+0.27(+1.24%)
Feb 21, 2012	21.47	21.67	21.32	21.50	4,880,617	+0.08(+0.37%)
Feb 17, 2012	21.50	21.54	21.27	21.42	3,777,132	-0.04(-0.18%)
Feb 16, 2012	20.89	21.47	20.83	21.46	6,263,873	+0.62(+2.98%)
Feb 15, 2012	21.02	21.18	20.77	20.84	4,413,846	-0.09(-0.41%)
Feb 14, 2012	21.01	21.08	20.64	20.92	4,804,377	-0.17(-0.82%)
Feb 13, 2012	21.28	21.55	21.05	21.10	4,487,346	+0.13(+0.60%)
Feb 10, 2012	21.18	21.21	20.84	20.97	5,216,699	-0.54(-2.52%)
Feb 09, 2012	21.32	21.87	21.32	21.51	6,983,457	+0.24(+1.15%)
Feb 08, 2012	21.04	21.34	20.88	21.27	5,860,292	+0.27(+1.27%)
Feb 07, 2012	21.21	21.25	20.89	21.00	5,396,395	-0.08(-0.37%)
Feb 06, 2012	21.24	21.25	20.86	21.08	6,112,492	-0.29(-1.36%)
Feb 03, 2012	21.05	21.78	21.02	21.37	11,842,838	+0.68(+3.27%)
Feb 02, 2012	21.02	21.07	20.52	20.69	6,367,379	-0.23(-1.09%)