American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.53	57.66	57.19	57.59	3,163,780	+0.18(+0.31%)
Aug 30, 2023	57.62	58.04	57.18	57.41	1,896,099	-0.01(-0.02%)
Aug 29, 2023	57.12	57.52	56.67	57.42	3,187,007	+0.47(+0.83%)
Aug 28, 2023	56.97	57.46	56.53	56.95	2,081,972	+0.02(+0.03%)
Aug 25, 2023	57.28	57.62	56.57	56.93	2,324,043	-0.24(-0.41%)
Aug 24, 2023	56.48	57.64	56.47	57.16	3,434,144	+0.46(+0.82%)
Aug 23, 2023	56.55	56.75	56.23	56.70	2,398,940	+0.28(+0.49%)
Aug 22, 2023	56.74	57.01	56.11	56.42	3,186,228	-0.44(-0.78%)
Aug 21, 2023	57.14	57.30	56.46	56.87	1,931,207	-0.16(-0.28%)
Aug 18, 2023	56.76	57.45	56.75	57.02	2,626,625	-0.11(-0.19%)
Aug 17, 2023	57.93	58.11	56.88	57.13	2,926,069	-0.54(-0.94%)
Aug 16, 2023	57.84	58.49	57.52	57.67	2,343,207	-0.17(-0.29%)
Aug 15, 2023	58.21	58.24	57.58	57.84	2,958,413	-1.02(-1.74%)
Aug 14, 2023	59.37	59.41	58.62	58.86	2,243,638	-0.70(-1.17%)
Aug 11, 2023	59.05	59.86	58.85	59.56	1,760,324	+0.11(+0.18%)
Aug 10, 2023	59.73	60.42	59.30	59.45	1,926,493	+0.08(+0.13%)
Aug 09, 2023	60.40	60.59	59.34	59.38	2,168,104	-1.14(-1.89%)
Aug 08, 2023	60.00	60.69	59.53	60.52	2,314,845	-0.40(-0.66%)
Aug 07, 2023	60.16	61.32	60.16	60.92	2,602,320	+1.20(+2.01%)
Aug 04, 2023	60.12	60.84	59.67	59.72	3,293,647	-0.44(-0.74%)
Aug 03, 2023	60.32	60.47	59.99	60.16	3,927,742	-0.13(-0.21%)
Aug 02, 2023	59.43	61.21	59.29	60.29	5,137,784	+0.88(+1.47%)