American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.75	44.17	43.06	43.08	4,630,531	-1.05(-2.39%)
Mar 30, 2021	43.79	44.35	43.45	44.14	3,781,149	+0.71(+1.63%)
Mar 29, 2021	43.01	43.88	42.82	43.43	4,729,504	-0.22(-0.51%)
Mar 26, 2021	43.86	44.10	43.08	43.65	4,077,759	+0.30(+0.69%)
Mar 25, 2021	42.01	43.45	41.53	43.35	5,048,886	+1.41(+3.36%)
Mar 24, 2021	42.51	43.03	41.91	41.95	4,090,273	+0.01(+0.02%)
Mar 23, 2021	42.63	43.06	41.77	41.94	3,751,574	-1.17(-2.70%)
Mar 22, 2021	43.41	43.49	42.72	43.10	5,263,150	-0.56(-1.28%)
Mar 19, 2021	44.28	44.40	43.41	43.66	7,814,437	-0.92(-2.07%)
Mar 18, 2021	44.83	45.68	44.51	44.58	5,982,446	+0.14(+0.31%)
Mar 17, 2021	44.41	44.78	43.96	44.44	5,748,197	+0.32(+0.72%)
Mar 16, 2021	44.70	44.76	43.71	44.13	4,555,649	-0.94(-2.09%)
Mar 15, 2021	44.82	45.12	44.30	45.07	3,211,352	+0.21(+0.46%)
Mar 12, 2021	45.23	45.31	44.72	44.86	3,314,414	+0.40(+0.90%)
Mar 11, 2021	44.14	44.80	43.99	44.47	4,873,233	+0.15(+0.33%)
Mar 10, 2021	43.31	44.47	43.25	44.32	4,127,321	+1.14(+2.64%)
Mar 09, 2021	43.13	43.75	42.43	43.18	6,087,841	-0.57(-1.31%)
Mar 08, 2021	44.09	44.66	43.66	43.75	6,392,375	+0.25(+0.57%)
Mar 05, 2021	43.47	43.78	42.51	43.50	5,752,528	+0.65(+1.51%)
Mar 04, 2021	43.70	44.07	41.66	42.85	5,224,278	-0.69(-1.57%)
Mar 03, 2021	42.65	44.15	42.65	43.54	6,082,251	+0.97(+2.28%)
Mar 02, 2021	41.92	42.86	41.88	42.57	4,978,658	+0.60(+1.43%)