American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	53.82	54.32	53.77	53.97	2,186,470	+0.11(+0.21%)
Dec 30, 2021	54.01	54.43	53.83	53.86	2,259,023	-0.04(-0.07%)
Dec 29, 2021	53.76	54.24	53.69	53.90	2,351,855	+0.10(+0.19%)
Dec 28, 2021	53.91	54.67	53.72	53.79	2,580,615	-0.22(-0.40%)
Dec 27, 2021	53.78	54.14	53.40	54.01	2,190,551	+0.31(+0.58%)
Dec 23, 2021	52.79	53.86	52.78	53.70	4,193,708	+1.23(+2.35%)
Dec 22, 2021	52.21	52.79	52.11	52.46	4,945,172	+0.12(+0.24%)
Dec 21, 2021	50.89	52.77	50.87	52.34	6,775,123	+2.12(+4.21%)
Dec 20, 2021	50.51	50.51	49.22	50.22	4,697,350	-1.14(-2.22%)
Dec 17, 2021	52.28	52.33	50.83	51.36	11,862,826	-1.11(-2.12%)
Dec 16, 2021	52.14	52.98	51.85	52.47	6,679,559	+0.87(+1.69%)
Dec 15, 2021	51.81	51.81	50.74	51.60	4,764,672	+0.02(+0.04%)
Dec 14, 2021	50.72	51.98	50.63	51.58	5,367,746	+0.77(+1.52%)
Dec 13, 2021	51.22	51.25	50.25	50.81	4,561,707	-0.52(-1.01%)
Dec 10, 2021	51.99	52.09	51.08	51.32	4,263,807	-0.40(-0.77%)
Dec 09, 2021	51.57	52.24	51.40	51.72	3,938,358	-0.15(-0.29%)
Dec 08, 2021	52.25	52.51	51.70	51.87	4,258,616	-0.21(-0.40%)
Dec 07, 2021	52.04	52.80	51.81	52.08	5,142,590	+0.40(+0.77%)
Dec 06, 2021	51.15	52.36	51.04	51.68	6,412,496	+1.37(+2.72%)
Dec 03, 2021	50.87	51.13	50.07	50.32	5,367,282	-0.60(-1.19%)
Dec 02, 2021	49.26	51.19	49.26	50.92	6,963,365	+2.11(+4.33%)