American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.07	35.07	35.07	2,722,620	+0.32(+0.91%)
Dec 30, 2020	34.38	35.24	34.37	34.76	2,722,620	+0.33(+0.97%)
Dec 29, 2020	34.61	34.68	34.20	34.42	4,368,820	+0.08(+0.24%)
Dec 28, 2020	34.79	35.22	34.30	34.34	4,142,180	-0.28(-0.80%)
Dec 24, 2020	34.72	34.74	34.25	34.62	1,742,011	-0.06(-0.19%)
Dec 23, 2020	34.51	35.24	34.50	34.68	4,199,583	+0.59(+1.74%)
Dec 22, 2020	34.80	34.85	34.06	34.09	5,801,189	-0.53(-1.53%)
Dec 21, 2020	34.43	34.90	34.07	34.62	5,766,048	-0.10(-0.29%)
Dec 18, 2020	35.39	35.63	34.25	34.72	10,031,299	-0.69(-1.96%)
Dec 17, 2020	35.50	35.53	35.05	35.42	5,649,000	-0.08(-0.23%)
Dec 16, 2020	35.91	35.92	35.28	35.50	3,984,468	-0.20(-0.57%)
Dec 15, 2020	35.65	36.01	34.88	35.70	3,554,266	+0.35(+1.00%)
Dec 14, 2020	36.41	36.47	35.28	35.35	4,255,156	-0.58(-1.62%)
Dec 11, 2020	35.97	36.29	35.72	35.94	5,720,312	-0.56(-1.52%)
Dec 10, 2020	36.10	36.70	35.89	36.49	5,131,322	-0.21(-0.58%)
Dec 09, 2020	36.67	37.02	36.35	36.70	5,863,776	+0.39(+1.06%)
Dec 08, 2020	36.10	36.71	36.00	36.32	3,615,728	-0.25(-0.68%)
Dec 07, 2020	37.01	37.07	36.36	36.56	4,864,716	-0.83(-2.21%)
Dec 04, 2020	36.99	37.50	36.90	37.39	5,003,400	+0.78(+2.13%)
Dec 03, 2020	36.45	37.01	36.32	36.61	4,984,484	+0.10(+0.28%)
Dec 02, 2020	35.65	36.65	35.62	36.51	5,630,756	+0.39(+1.07%)