American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	35.93	36.40	35.29	35.32	6,992,578	-1.17(-3.20%)
Nov 27, 2020	36.71	36.90	36.25	36.49	2,227,361	-0.38(-1.02%)
Nov 25, 2020	37.01	37.22	36.49	36.87	4,147,301	-0.79(-2.10%)
Nov 24, 2020	37.48	38.20	37.01	37.66	6,548,666	+1.11(+3.04%)
Nov 23, 2020	36.19	36.71	35.66	36.55	5,179,485	+1.07(+3.00%)
Nov 20, 2020	35.52	35.71	34.92	35.48	6,064,411	+0.06(+0.18%)
Nov 19, 2020	34.91	35.47	34.43	35.42	4,595,446	-0.01(-0.03%)
Nov 18, 2020	35.15	36.17	34.95	35.42	6,817,655	+0.12(+0.34%)
Nov 17, 2020	34.77	35.56	34.61	35.31	5,035,101	-0.06(-0.18%)
Nov 16, 2020	35.46	35.54	34.85	35.37	6,546,043	+1.08(+3.13%)
Nov 13, 2020	33.50	34.38	33.35	34.29	5,526,941	+1.16(+3.49%)
Nov 12, 2020	34.03	34.03	32.67	33.14	7,451,127	-1.19(-3.45%)
Nov 11, 2020	34.79	34.84	33.76	34.32	7,846,130	-0.81(-2.30%)
Nov 10, 2020	34.82	35.47	34.22	35.13	11,114,720	+0.65(+1.89%)
Nov 09, 2020	33.93	35.50	33.55	34.48	14,991,546	+4.01(+13.15%)
Nov 06, 2020	31.28	32.62	30.10	30.47	9,064,733	-0.25(-0.81%)
Nov 05, 2020	29.25	30.88	29.24	30.72	7,037,652	+1.69(+5.82%)
Nov 04, 2020	29.71	29.97	28.74	29.03	5,901,748	-1.19(-3.95%)
Nov 03, 2020	30.28	30.50	30.06	30.22	7,800,400	+0.40(+1.36%)