American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	45.07	45.43	44.35	44.64	6,458,721	-0.92(-2.03%)
Jan 30, 2020	44.41	45.61	44.33	45.56	3,354,553	+0.84(+1.89%)
Jan 29, 2020	44.93	45.16	44.70	44.72	3,337,754	-0.05(-0.12%)
Jan 28, 2020	44.76	45.23	44.66	44.77	4,652,364	+0.25(+0.56%)
Jan 27, 2020	44.50	44.71	44.31	44.52	4,092,518	-0.83(-1.82%)
Jan 24, 2020	45.89	45.89	44.85	45.35	3,633,466	-0.49(-1.07%)
Jan 23, 2020	45.93	46.14	45.52	45.84	3,723,653	-0.58(-1.24%)
Jan 22, 2020	46.06	46.57	45.86	46.41	4,888,401	+0.52(+1.14%)
Jan 21, 2020	46.67	46.80	45.81	45.89	4,746,069	-1.09(-2.33%)
Jan 17, 2020	46.65	47.14	46.65	46.98	6,551,387	+0.48(+1.03%)
Jan 16, 2020	46.29	46.70	46.29	46.50	4,303,674	+0.52(+1.12%)
Jan 15, 2020	46.19	46.48	45.65	45.99	4,610,752	-0.50(-1.07%)
Jan 14, 2020	46.69	47.16	46.34	46.48	5,941,682	-0.25(-0.53%)
Jan 13, 2020	46.26	46.73	46.02	46.73	6,800,203	+0.52(+1.13%)
Jan 10, 2020	46.45	46.75	46.08	46.21	6,173,628	-0.22(-0.48%)
Jan 09, 2020	46.25	46.44	45.88	46.43	3,625,383	+0.51(+1.10%)
Jan 08, 2020	45.39	46.40	45.39	45.93	5,440,780	+0.53(+1.17%)
Jan 07, 2020	45.61	45.68	45.05	45.39	5,157,005	-0.26(-0.56%)
Jan 06, 2020	45.41	45.86	45.33	45.65	3,039,785	+0.04(+0.08%)
Jan 03, 2020	45.50	45.71	45.24	45.61	2,655,797	-0.36(-0.77%)