American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	49.53	49.98	48.75	49.15	3,621,527	-0.29(-0.59%)
Jul 30, 2019	49.25	49.56	48.90	49.44	2,083,343	-0.14(-0.28%)
Jul 29, 2019	50.11	50.23	49.47	49.58	2,921,967	-0.69(-1.38%)
Jul 26, 2019	50.03	50.32	49.86	50.28	3,302,574	+0.17(+0.33%)
Jul 25, 2019	50.55	50.55	49.99	50.11	2,801,459	-0.27(-0.54%)
Jul 24, 2019	49.17	50.47	49.16	50.38	4,453,786	+0.97(+1.95%)
Jul 23, 2019	49.05	49.41	48.73	49.41	2,460,855	+0.36(+0.73%)
Jul 22, 2019	48.96	49.27	48.84	49.05	2,357,537	-0.05(-0.11%)
Jul 19, 2019	49.22	49.76	48.99	49.11	5,527,985	+0.30(+0.61%)
Jul 18, 2019	48.68	48.97	48.58	48.81	4,756,590	+0.20(+0.42%)
Jul 17, 2019	49.16	49.25	48.18	48.61	4,191,374	-0.58(-1.18%)
Jul 16, 2019	49.52	49.58	49.18	49.19	2,563,760	-0.18(-0.37%)
Jul 15, 2019	49.47	49.59	49.25	49.37	3,304,240	-0.03(-0.05%)
Jul 12, 2019	49.03	49.47	48.73	49.40	3,369,214	+0.69(+1.42%)
Jul 11, 2019	49.01	49.29	48.52	48.70	3,860,892	-0.22(-0.45%)
Jul 10, 2019	48.76	49.16	48.72	48.92	4,440,705	+0.18(+0.38%)
Jul 09, 2019	48.00	48.75	47.90	48.74	4,120,334	+0.49(+1.02%)
Jul 08, 2019	47.93	48.42	47.75	48.25	4,987,773	+0.31(+0.64%)
Jul 05, 2019	48.15	48.27	47.61	47.94	2,863,780	-0.19(-0.40%)
Jul 03, 2019	47.40	48.34	47.26	48.13	3,358,961	+0.91(+1.93%)
Jul 02, 2019	47.30	47.31	46.65	47.22	3,844,308	-0.04(-0.09%)