American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	44.85	44.93	44.20	44.56	5,868,618	-0.76(-1.68%)
May 30, 2019	45.19	45.59	45.02	45.32	3,768,495	+0.28(+0.62%)
May 29, 2019	45.30	45.33	44.65	45.04	4,433,249	-0.39(-0.86%)
May 28, 2019	45.89	46.28	45.38	45.43	6,626,889	-0.60(-1.31%)
May 24, 2019	45.77	46.11	45.54	46.04	3,766,977	+0.49(+1.07%)
May 23, 2019	45.56	45.57	44.96	45.55	5,828,760	-0.31(-0.69%)
May 22, 2019	45.64	46.13	45.44	45.86	5,052,513	+0.05(+0.11%)
May 21, 2019	46.05	46.09	45.45	45.81	5,304,632	+0.06(+0.13%)
May 20, 2019	45.75	46.26	45.51	45.75	6,548,028	+0.05(+0.11%)
May 17, 2019	45.09	45.98	44.99	45.70	5,643,647	+0.12(+0.27%)
May 16, 2019	45.34	46.22	45.34	45.57	6,246,377	+0.33(+0.73%)
May 15, 2019	44.57	45.53	44.33	45.24	7,064,024	+0.32(+0.72%)
May 14, 2019	44.26	45.26	44.26	44.92	7,843,591	+0.66(+1.50%)
May 13, 2019	44.48	44.74	43.69	44.26	6,755,918	-0.80(-1.78%)
May 10, 2019	44.05	45.09	43.72	45.06	6,623,641	+0.71(+1.59%)
May 09, 2019	43.36	44.43	43.09	44.35	6,954,554	+0.76(+1.74%)
May 08, 2019	43.66	45.36	43.48	43.59	12,644,587	-0.30(-0.68%)
May 07, 2019	44.27	44.77	43.63	43.89	33,534,466	+2.78(+6.77%)
May 06, 2019	40.39	41.11	40.27	41.11	6,865,957	+0.00(+0.00%)
May 03, 2019	40.92	41.33	40.78	41.11	7,290,418	+0.27(+0.66%)
May 02, 2019	41.03	41.40	40.57	40.84	5,447,705	-0.06(-0.15%)