American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	50.43	50.54	50.14	50.49	8,744,536	+0.23(+0.47%)
Aug 30, 2017	50.23	50.37	50.17	50.25	5,294,805	-0.01(-0.02%)
Aug 29, 2017	50.25	50.44	50.10	50.26	5,833,790	-0.38(-0.74%)
Aug 28, 2017	50.64	50.68	50.31	50.64	7,888,428	-0.10(-0.20%)
Aug 25, 2017	50.35	50.85	50.20	50.74	7,040,725	+0.46(+0.91%)
Aug 24, 2017	50.75	50.87	50.23	50.28	6,456,267	-0.45(-0.89%)
Aug 23, 2017	50.82	50.96	50.64	50.73	6,356,041	-0.38(-0.74%)
Aug 22, 2017	51.21	51.35	50.87	51.11	5,802,108	-0.06(-0.11%)
Aug 21, 2017	51.17	51.21	50.86	51.16	3,594,013	-0.04(-0.08%)
Aug 18, 2017	51.31	51.62	51.06	51.21	5,384,235	-0.28(-0.54%)
Aug 17, 2017	52.39	52.39	51.46	51.48	6,199,051	-1.09(-2.06%)
Aug 16, 2017	52.76	52.84	52.43	52.57	3,182,720	-0.05(-0.10%)
Aug 15, 2017	52.73	52.96	52.59	52.62	3,672,004	+0.13(+0.24%)
Aug 14, 2017	52.73	52.93	52.45	52.49	3,900,733	+0.19(+0.37%)
Aug 11, 2017	52.71	52.77	52.18	52.30	4,403,806	-0.29(-0.56%)
Aug 10, 2017	53.20	53.30	52.53	52.59	5,240,924	-0.84(-1.58%)
Aug 09, 2017	53.44	53.78	53.13	53.44	6,709,964	-0.47(-0.87%)
Aug 08, 2017	54.21	54.32	53.75	53.90	3,763,744	-0.34(-0.63%)
Aug 07, 2017	54.06	54.33	53.84	54.24	6,350,282	-0.08(-0.15%)
Aug 04, 2017	55.24	55.29	54.09	54.33	6,078,572	-0.82(-1.48%)
Aug 03, 2017	55.16	56.18	54.35	55.15	10,173,325	+0.13(+0.24%)
Aug 02, 2017	54.50	55.05	54.34	55.01	4,609,720	+0.35(+0.64%)