American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.76	38.92	38.58	38.74	7,642,614	-0.24(-0.61%)
Sep 26, 2013	39.16	39.25	38.78	38.98	7,150,313	-0.07(-0.18%)
Sep 25, 2013	38.90	39.14	38.64	39.05	11,997,933	+0.24(+0.61%)
Sep 24, 2013	38.73	39.35	38.69	38.81	7,871,480	+0.06(+0.16%)
Sep 23, 2013	39.09	39.16	38.56	38.75	12,899,248	-0.62(-1.58%)
Sep 20, 2013	39.38	39.68	39.16	39.37	12,957,098	+0.07(+0.18%)
Sep 19, 2013	40.03	40.05	39.26	39.30	13,983,998	-0.56(-1.40%)
Sep 18, 2013	39.64	40.19	39.54	39.86	12,592,713	+0.09(+0.22%)
Sep 17, 2013	39.15	39.80	38.88	39.77	11,385,840	+0.61(+1.55%)
Sep 16, 2013	39.34	39.53	39.12	39.16	11,263,474	-0.01(-0.02%)
Sep 13, 2013	38.92	39.23	38.73	39.17	10,405,094	+0.33(+0.85%)
Sep 12, 2013	39.33	39.35	38.74	38.84	9,154,806	-0.37(-0.94%)
Sep 11, 2013	38.94	39.21	38.57	39.21	10,118,153	+0.26(+0.67%)
Sep 10, 2013	39.05	39.22	38.76	38.95	11,685,457	+0.26(+0.67%)
Sep 09, 2013	38.04	38.69	38.03	38.69	13,258,129	+0.79(+2.10%)
Sep 06, 2013	38.46	38.47	37.83	37.90	12,560,167	-0.39(-1.01%)
Sep 05, 2013	38.10	38.49	37.99	38.28	12,488,456	+0.30(+0.79%)
Sep 04, 2013	37.45	38.20	37.39	37.98	12,519,634	+0.49(+1.30%)