American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.15	36.40	35.80	35.81	17,022,068	-0.30(-0.83%)
Jul 30, 2013	36.56	36.65	35.88	36.10	11,263,943	-0.30(-0.82%)
Jul 29, 2013	36.52	36.75	36.31	36.40	9,084,940	-0.21(-0.58%)
Jul 26, 2013	36.36	36.71	36.19	36.62	8,307,175	+0.03(+0.09%)
Jul 25, 2013	36.14	36.67	35.97	36.58	9,688,407	+0.42(+1.17%)
Jul 24, 2013	36.76	36.80	35.91	36.16	11,640,529	-0.50(-1.37%)
Jul 23, 2013	37.47	37.51	36.41	36.66	12,774,800	-0.67(-1.79%)
Jul 22, 2013	36.83	37.37	36.88	37.33	11,417,409	+0.45(+1.22%)
Jul 19, 2013	37.05	37.05	36.65	36.88	8,591,595	-0.09(-0.23%)
Jul 18, 2013	36.95	37.02	36.73	36.97	14,578,770	+0.16(+0.43%)
Jul 17, 2013	36.71	37.02	36.51	36.81	13,052,009	+0.43(+1.19%)
Jul 16, 2013	36.84	36.94	36.21	36.38	10,651,897	-0.36(-0.98%)
Jul 15, 2013	36.97	37.03	36.74	36.74	12,485,372	-0.03(-0.09%)
Jul 12, 2013	36.18	36.84	36.03	36.77	16,554,804	+0.65(+1.79%)
Jul 11, 2013	36.40	36.47	36.00	36.13	20,294,748	+0.16(+0.44%)
Jul 10, 2013	36.00	36.22	35.80	35.97	12,962,188	-0.05(-0.13%)
Jul 09, 2013	36.07	36.22	35.89	36.02	19,122,354	+0.20(+0.57%)
Jul 08, 2013	35.77	35.98	35.65	35.81	12,023,589	+0.26(+0.73%)
Jul 05, 2013	35.17	35.67	35.07	35.55	12,313,149	+0.76(+2.19%)
Jul 03, 2013	35.10	35.18	34.75	34.79	9,460,036	-0.53(-1.49%)
Jul 02, 2013	35.37	35.85	35.30	35.32	21,905,788	-0.16(-0.44%)