American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.45	40.33	40.33	40.33	6,274,109	-0.05(-0.12%)
Dec 30, 2013	40.37	40.53	40.30	40.37	5,265,125	-0.06(-0.14%)
Dec 27, 2013	40.28	40.55	40.21	40.43	5,440,500	+0.14(+0.35%)
Dec 26, 2013	40.52	40.59	40.23	40.29	5,297,647	-0.22(-0.55%)
Dec 24, 2013	40.47	40.53	40.27	40.51	2,959,592	+0.03(+0.08%)
Dec 23, 2013	40.62	40.66	40.35	40.48	6,833,742	+0.17(+0.41%)
Dec 20, 2013	39.76	40.37	39.70	40.31	13,869,788	+0.53(+1.33%)
Dec 19, 2013	39.52	39.99	39.39	39.78	11,481,354	+0.09(+0.22%)
Dec 18, 2013	38.97	39.71	38.71	39.70	19,369,994	+0.70(+1.80%)
Dec 17, 2013	39.52	39.58	38.90	38.99	18,867,138	-0.73(-1.83%)
Dec 16, 2013	40.15	40.33	39.63	39.72	19,410,608	+0.43(+1.11%)
Dec 13, 2013	39.06	39.47	38.86	39.28	10,459,721	+0.24(+0.63%)
Dec 12, 2013	38.36	39.47	38.25	39.04	18,438,394	+0.57(+1.48%)
Dec 11, 2013	38.82	38.91	38.38	38.47	10,985,179	-0.47(-1.22%)
Dec 10, 2013	39.02	39.28	38.85	38.95	11,709,024	-0.21(-0.52%)
Dec 09, 2013	39.26	39.66	39.06	39.15	8,796,981	+0.01(+0.02%)
Dec 06, 2013	38.50	39.27	38.40	39.14	12,440,702	+1.07(+2.82%)
Dec 05, 2013	38.47	38.58	37.94	38.07	11,554,379	-0.59(-1.53%)
Dec 04, 2013	38.27	38.88	38.16	38.66	10,465,081	+0.23(+0.60%)
Dec 03, 2013	39.05	39.27	38.29	38.43	15,473,028	-0.76(-1.93%)