American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	22.79	23.13	22.34	22.96	14,753,267	+0.23(+1.00%)
May 30, 2012	23.46	23.52	22.55	22.73	20,996,146	-0.70(-2.99%)
May 29, 2012	23.01	23.52	23.01	23.43	13,004,883	+0.62(+2.73%)
May 25, 2012	22.93	23.10	22.73	22.81	11,390,201	-0.33(-1.43%)
May 24, 2012	23.14	23.36	22.65	23.14	20,367,110	+0.12(+0.51%)
May 23, 2012	22.83	23.15	22.35	23.02	19,357,636	-0.05(-0.24%)
May 22, 2012	23.18	23.59	22.86	23.08	12,443,581	-0.09(-0.37%)
May 21, 2012	22.58	23.34	22.29	23.16	16,396,704	+0.87(+3.92%)
May 18, 2012	22.49	22.78	21.94	22.29	25,954,858	-0.11(-0.49%)
May 17, 2012	23.57	23.73	22.30	22.40	44,398,884	-1.56(-6.50%)
May 16, 2012	24.51	24.67	23.87	23.96	22,883,140	-0.40(-1.65%)
May 15, 2012	24.55	24.77	23.87	24.36	21,245,838	-0.27(-1.09%)
May 14, 2012	24.94	25.04	24.54	24.63	23,498,712	-0.35(-1.42%)
May 11, 2012	24.90	25.38	24.80	24.98	24,352,794	-0.31(-1.21%)
May 10, 2012	25.48	25.61	25.22	25.29	21,156,226	+0.24(+0.97%)
May 09, 2012	24.75	25.29	24.70	25.04	32,748,508	+0.10(+0.41%)
May 08, 2012	25.33	25.37	24.43	24.94	51,584,852	-0.11(-0.44%)
May 07, 2012	25.83	25.15	23.96	25.05	196,837,328	-0.78(-3.02%)
May 04, 2012	25.87	26.12	24.99	25.83	30,289,898	-1.03(-3.84%)
May 03, 2012	27.57	27.58	26.75	26.86	17,906,696	-0.49(-1.78%)
May 02, 2012	26.92	27.43	26.59	27.35	11,038,539	+0.33(+1.22%)