American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	26.59	27.11	26.39	26.63	18,429	-0.16(-0.59%)
Aug 30, 2010	27.65	27.67	26.74	26.78	3,867,960	-0.90(-3.27%)
Aug 27, 2010	27.69	27.76	26.84	27.69	3,945,848	+0.95(+3.56%)
Aug 26, 2010	26.60	27.35	26.49	26.74	2,068	-0.32(-1.19%)
Aug 25, 2010	27.15	27.15	26.23	27.06	1,907	+0.10(+0.38%)
Aug 24, 2010	27.25	27.36	26.79	26.96	331	-0.61(-2.20%)
Aug 23, 2010	27.74	28.21	27.54	27.56	2,855,915	-0.10(-0.37%)
Aug 20, 2010	27.71	28.43	27.33	27.66	4,347,316	-0.30(-1.07%)
Aug 19, 2010	28.98	29.01	27.80	27.96	4,867	-1.01(-3.48%)
Aug 18, 2010	28.61	28.99	28.28	28.97	442	+0.32(+1.13%)
Aug 17, 2010	28.78	29.09	28.40	28.65	1,454	+0.36(+1.28%)
Aug 16, 2010	28.56	28.71	27.93	28.29	4,370,163	-0.56(-1.94%)
Aug 13, 2010	29.26	29.50	28.73	28.84	4,077,530	-0.34(-1.16%)
Aug 12, 2010	29.17	29.61	28.99	29.18	4,076,063	-0.58(-1.96%)
Aug 11, 2010	30.77	30.88	29.57	29.76	6,173,235	-2.42(-7.53%)
Aug 10, 2010	32.16	32.27	31.52	32.19	1,017	-0.57(-1.73%)
Aug 09, 2010	32.19	33.11	32.06	32.75	6,733,715	+0.56(+1.73%)
Aug 06, 2010	32.19	33.19	31.38	32.19	16,983,174	+0.81(+2.58%)
Aug 05, 2010	31.29	31.79	31.08	31.38	5,190,034	-0.09(-0.30%)
Aug 04, 2010	31.36	31.80	31.00	31.48	2,517	+0.34(+1.09%)
Aug 03, 2010	31.50	31.60	30.80	31.14	5,081	-0.35(-1.12%)