American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	26.57	27.17	26.29	26.72	10,356,894	-0.04(-0.15%)
Mar 30, 2010	27.28	27.51	26.67	26.75	10,999,555	-0.20(-0.75%)
Mar 29, 2010	27.11	27.39	26.50	26.96	13,767,978	+0.19(+0.70%)
Mar 26, 2010	27.26	27.86	26.50	26.77	16,655,750	-0.23(-0.87%)
Mar 25, 2010	26.38	27.91	26.09	27.00	37,598,788	+1.05(+4.04%)
Mar 24, 2010	25.83	26.86	25.78	25.96	17,561,826	-0.09(-0.33%)
Mar 23, 2010	26.33	26.45	25.24	26.04	16,725,313	-0.65(-2.43%)
Mar 22, 2010	26.46	26.75	25.90	26.69	18,861,138	-0.54(-1.98%)
Mar 19, 2010	27.33	27.40	26.49	27.23	14,474,709	+0.13(+0.46%)
Mar 18, 2010	27.26	27.69	26.68	27.11	18,284,260	+0.18(+0.67%)
Mar 17, 2010	26.98	27.14	26.46	26.93	22,966,338	+0.63(+2.38%)
Mar 16, 2010	27.22	28.16	26.09	26.30	45,119,376	-0.56(-2.07%)
Mar 15, 2010	26.18	28.46	26.17	26.86	55,764,584	+0.07(+0.26%)
Mar 12, 2010	28.25	28.52	26.47	26.79	26,850,474	-0.69(-2.51%)
Mar 11, 2010	29.43	30.09	27.40	27.47	59,474,648	-0.88(-3.12%)
Mar 10, 2010	26.53	29.22	25.98	28.36	90,209,840	+2.72(+10.59%)
Mar 09, 2010	22.22	27.23	21.97	25.64	73,909,352	+2.87(+12.61%)
Mar 08, 2010	23.03	23.67	22.42	22.77	34,878,780	+0.80(+3.63%)
Mar 05, 2010	21.08	22.40	20.92	21.97	24,940,640	+1.07(+5.13%)
Mar 04, 2010	19.47	21.36	19.56	20.90	32,932,964	+1.43(+7.36%)
Mar 03, 2010	19.65	19.92	19.20	19.47	13,296,331	-0.12(-0.60%)
Mar 02, 2010	20.29	20.30	19.17	19.59	23,239,992	-0.59(-2.91%)