American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	21.64	20.41	19.44	19.49	34,478,352	-2.16(-9.96%)
Feb 25, 2010	21.59	22.46	21.24	21.64	15,704,670	-0.37(-1.68%)
Feb 24, 2010	21.37	22.39	21.13	22.01	15,403,088	+0.96(+4.56%)
Feb 23, 2010	22.20	22.64	20.91	21.05	17,295,058	-1.31(-5.87%)
Feb 22, 2010	21.16	23.05	20.90	22.37	30,671,532	+1.49(+7.16%)
Feb 19, 2010	20.88	21.11	20.72	20.87	5,938,723	-0.14(-0.67%)
Feb 18, 2010	20.78	21.65	20.65	21.01	8,240,386	-0.15(-0.71%)
Feb 17, 2010	21.66	21.90	20.98	21.16	6,814,923	-0.42(-1.93%)
Feb 16, 2010	21.58	21.94	21.28	21.58	8,754,588	+0.48(+2.27%)
Feb 12, 2010	20.31	21.10	21.10	21.10	17,026,984	+0.41(+1.98%)
Feb 11, 2010	20.85	22.54	20.47	20.69	39,574,260	-0.49(-2.30%)
Feb 10, 2010	18.26	21.75	18.06	21.18	40,155,308	+2.97(+16.34%)
Feb 09, 2010	17.61	18.66	17.43	18.21	12,335,793	+0.86(+4.94%)
Feb 08, 2010	17.63	17.94	17.15	17.35	5,457,177	-0.28(-1.61%)
Feb 05, 2010	17.70	17.80	16.95	17.63	9,531,259	-0.14(-0.80%)
Feb 04, 2010	18.51	18.68	17.75	17.77	7,565,184	-1.27(-6.69%)
Feb 03, 2010	18.80	19.24	18.65	19.05	6,123,129	+0.19(+1.00%)
Feb 02, 2010	18.87	19.20	18.62	18.86	7,459,987	+0.20(+1.10%)