American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.23	45.90	44.98	45.32	3,975,982	+0.07(+0.16%)
Dec 30, 2010	44.80	46.27	44.52	45.25	8,609,883	+0.20(+0.45%)
Dec 29, 2010	46.34	46.53	44.91	45.05	7,898,986	-1.31(-2.82%)
Dec 28, 2010	48.34	48.52	45.40	46.35	17,828,908	-0.35(-0.76%)
Dec 27, 2010	42.78	47.95	42.62	46.71	21,964,372	+3.97(+9.29%)
Dec 23, 2010	43.98	44.24	42.24	42.73	5,658,540	-1.12(-2.56%)
Dec 22, 2010	43.85	44.65	43.54	43.86	7,921,409	+0.46(+1.05%)
Dec 21, 2010	42.54	43.51	42.14	43.40	7,045,539	+1.38(+3.29%)
Dec 20, 2010	41.34	42.75	41.28	42.02	8,619,329	+0.68(+1.64%)
Dec 17, 2010	40.89	41.48	40.78	41.34	5,683,147	+0.36(+0.88%)
Dec 16, 2010	40.48	41.66	40.26	40.98	7,489,049	+0.72(+1.78%)
Dec 15, 2010	40.47	41.08	39.54	40.26	9,739,287	-0.46(-1.12%)
Dec 14, 2010	38.21	42.12	38.08	40.72	28,167,882	+2.56(+6.70%)
Dec 13, 2010	38.73	39.05	37.41	38.16	7,995,313	-0.34(-0.88%)
Dec 10, 2010	37.37	39.22	37.05	38.50	21,536,936	+0.92(+2.45%)
Dec 09, 2010	33.38	38.23	33.04	37.58	29,149,758	+4.37(+13.17%)
Dec 08, 2010	34.39	34.93	33.14	33.21	5,735,357	-1.36(-3.94%)
Dec 07, 2010	34.59	35.00	34.37	34.57	3,981,897	+0.28(+0.80%)
Dec 06, 2010	34.22	34.49	33.85	34.29	2,336,429	-0.13(-0.37%)
Dec 03, 2010	33.50	34.59	33.33	34.42	4,347,917	+0.69(+2.05%)
Dec 02, 2010	33.22	33.89	33.15	33.73	3,880,196	+0.47(+1.42%)