American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.97	47.01	45.71	45.88	5,391,059	-0.17(-0.38%)
Sep 29, 2022	46.50	46.79	45.46	46.05	7,619,255	-1.07(-2.28%)
Sep 28, 2022	46.78	47.59	46.67	47.13	10,181,149	+0.20(+0.43%)
Sep 27, 2022	47.19	47.43	46.48	46.92	5,872,043	+0.14(+0.31%)
Sep 26, 2022	47.58	48.33	46.47	46.78	6,112,433	-1.31(-2.73%)
Sep 23, 2022	48.87	49.24	47.44	48.09	5,692,713	-1.39(-2.81%)
Sep 22, 2022	50.82	50.87	49.38	49.48	5,162,878	-1.04(-2.07%)
Sep 21, 2022	51.97	52.42	50.52	50.53	5,100,251	-1.08(-2.10%)
Sep 20, 2022	52.18	52.51	50.69	51.61	6,802,874	-1.14(-2.16%)
Sep 19, 2022	51.12	52.85	51.00	52.75	3,324,928	+0.91(+1.75%)
Sep 16, 2022	52.17	52.17	50.94	51.84	11,946,292	-0.51(-0.98%)
Sep 15, 2022	52.13	53.06	51.65	52.35	5,976,587	+0.29(+0.56%)
Sep 14, 2022	52.29	52.87	51.45	52.06	4,606,002	-0.13(-0.26%)
Sep 13, 2022	53.04	53.73	52.01	52.20	5,369,087	-2.10(-3.87%)
Sep 12, 2022	53.70	54.41	53.31	54.30	3,627,681	+1.43(+2.71%)
Sep 09, 2022	52.59	53.13	52.59	52.87	4,821,425	+0.68(+1.31%)
Sep 08, 2022	51.45	52.41	51.10	52.19	3,806,004	+0.61(+1.17%)
Sep 07, 2022	49.82	51.78	49.82	51.58	4,164,726	+1.29(+2.56%)
Sep 06, 2022	50.73	51.27	49.60	50.30	4,312,813	-0.05(-0.10%)
Sep 02, 2022	50.99	51.62	49.97	50.34	3,853,981	+0.07(+0.13%)