American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.77	38.93	38.59	38.75	7,640,686	-0.24(-0.61%)
Sep 26, 2013	39.17	39.26	38.79	38.98	7,148,509	-0.07(-0.18%)
Sep 25, 2013	38.91	39.15	38.65	39.06	11,994,906	+0.24(+0.61%)
Sep 24, 2013	38.74	39.36	38.70	38.82	7,869,494	+0.06(+0.16%)
Sep 23, 2013	39.10	39.17	38.57	38.76	12,895,994	-0.62(-1.58%)
Sep 20, 2013	39.39	39.69	39.17	39.38	12,953,829	+0.07(+0.18%)
Sep 19, 2013	40.04	40.06	39.27	39.31	13,980,470	-0.56(-1.40%)
Sep 18, 2013	39.65	40.20	39.55	39.87	12,589,535	+0.09(+0.22%)
Sep 17, 2013	39.16	39.81	38.89	39.78	11,382,967	+0.61(+1.55%)
Sep 16, 2013	39.35	39.54	39.13	39.17	11,260,633	-0.01(-0.02%)
Sep 13, 2013	38.93	39.24	38.74	39.18	10,402,469	+0.33(+0.85%)
Sep 12, 2013	39.34	39.36	38.75	38.85	9,152,496	-0.37(-0.94%)
Sep 11, 2013	38.95	39.22	38.58	39.22	10,115,600	+0.26(+0.67%)
Sep 10, 2013	39.06	39.23	38.77	38.96	11,682,509	+0.26(+0.67%)
Sep 09, 2013	38.05	38.70	38.04	38.70	13,254,782	+0.79(+2.10%)
Sep 06, 2013	38.47	38.48	37.84	37.91	12,556,997	-0.39(-1.01%)
Sep 05, 2013	38.11	38.50	38.00	38.29	12,485,303	+0.30(+0.79%)
Sep 04, 2013	37.46	38.21	37.40	37.99	12,516,474	+0.49(+1.30%)