American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.81	48.97	48.53	48.92	7,448,328	+0.16(+0.32%)
Aug 30, 2016	48.59	48.85	48.42	48.76	5,159,385	+0.17(+0.35%)
Aug 29, 2016	48.36	48.85	48.36	48.59	4,495,845	+0.34(+0.69%)
Aug 26, 2016	48.38	48.65	47.99	48.26	4,832,507	+0.07(+0.14%)
Aug 25, 2016	48.04	48.44	48.02	48.19	4,988,108	+0.02(+0.05%)
Aug 24, 2016	48.25	48.53	48.08	48.17	4,733,948	-0.09(-0.19%)
Aug 23, 2016	48.44	48.53	48.23	48.26	4,956,348	+0.02(+0.05%)
Aug 22, 2016	48.17	48.32	47.99	48.23	4,395,645	+0.11(+0.22%)
Aug 19, 2016	48.08	48.22	47.79	48.13	4,748,877	-0.10(-0.20%)
Aug 18, 2016	48.33	48.53	48.08	48.22	4,595,163	-0.04(-0.08%)
Aug 17, 2016	48.45	48.57	48.19	48.26	5,070,840	-0.23(-0.47%)
Aug 16, 2016	48.22	48.70	48.04	48.49	4,692,513	+0.07(+0.15%)
Aug 15, 2016	48.26	48.52	48.20	48.42	4,226,861	+0.30(+0.63%)
Aug 12, 2016	48.11	48.22	48.01	48.12	3,225,266	-0.27(-0.56%)
Aug 11, 2016	48.40	48.69	48.35	48.39	4,212,703	+0.15(+0.31%)
Aug 10, 2016	48.46	48.58	48.17	48.24	4,358,069	-0.22(-0.46%)
Aug 09, 2016	48.48	48.69	48.32	48.46	4,461,603	-0.10(-0.20%)
Aug 08, 2016	48.59	48.90	48.47	48.56	6,583,958	+0.24(+0.49%)
Aug 05, 2016	47.63	48.37	47.52	48.32	7,291,708	+1.22(+2.59%)
Aug 04, 2016	47.50	47.63	47.08	47.10	10,099,157	-0.40(-0.84%)
Aug 03, 2016	46.53	47.61	46.44	47.50	18,932,826	+3.24(+7.31%)
Aug 02, 2016	44.31	44.47	44.09	44.27	7,409,571	-0.06(-0.13%)