American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	48.65	49.90	48.65	49.73	7,165,055	+1.23(+2.54%)
Jul 28, 2022	50.45	50.65	48.21	48.50	9,243,086	-1.95(-3.87%)
Jul 27, 2022	50.06	50.72	49.58	50.45	2,788,537	+0.76(+1.53%)
Jul 26, 2022	49.73	50.34	49.31	49.69	2,841,301	-0.31(-0.61%)
Jul 25, 2022	49.73	50.36	49.35	50.00	3,529,517	+0.69(+1.40%)
Jul 22, 2022	49.70	50.30	48.84	49.31	3,177,033	-0.29(-0.58%)
Jul 21, 2022	49.26	49.61	48.72	49.59	2,853,022	+0.11(+0.21%)
Jul 20, 2022	49.36	49.86	49.00	49.49	3,702,146	-0.21(-0.43%)
Jul 19, 2022	48.74	50.04	48.71	49.70	3,487,551	+1.78(+3.71%)
Jul 18, 2022	48.64	49.79	47.70	47.92	3,632,752	-0.18(-0.38%)
Jul 15, 2022	47.38	48.54	46.83	48.11	4,573,570	+1.59(+3.43%)
Jul 14, 2022	47.15	47.51	46.49	46.51	5,479,905	-2.15(-4.42%)
Jul 13, 2022	48.46	49.03	48.01	48.66	4,367,611	-0.44(-0.90%)
Jul 12, 2022	48.98	50.10	48.98	49.10	3,837,821	-0.32(-0.64%)
Jul 11, 2022	48.99	49.82	48.94	49.42	3,712,896	-0.02(-0.04%)
Jul 08, 2022	49.98	50.32	49.33	49.44	2,864,937	-0.31(-0.62%)
Jul 07, 2022	49.75	50.30	49.64	49.75	4,895,014	+0.78(+1.59%)
Jul 06, 2022	48.69	49.32	48.24	48.97	3,867,201	-0.14(-0.29%)
Jul 05, 2022	48.71	49.11	47.69	49.11	4,441,379	-0.85(-1.71%)