American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	51.73	51.83	51.31	51.35	9,074,857	-0.33(-0.64%)
Jul 30, 2015	51.59	51.73	51.37	51.67	6,613,369	-0.01(-0.02%)
Jul 29, 2015	51.05	51.84	50.99	51.68	7,728,972	+0.70(+1.38%)
Jul 28, 2015	50.99	51.24	50.64	50.98	8,426,979	+0.34(+0.66%)
Jul 27, 2015	50.61	50.77	50.17	50.64	8,824,944	-0.32(-0.63%)
Jul 24, 2015	51.40	51.53	50.91	50.96	5,580,212	-0.40(-0.78%)
Jul 23, 2015	51.73	51.99	51.28	51.36	6,133,040	-0.32(-0.62%)
Jul 22, 2015	51.17	51.80	51.04	51.68	6,445,053	+0.43(+0.84%)
Jul 21, 2015	51.30	51.47	51.00	51.25	6,917,386	-0.03(-0.06%)
Jul 20, 2015	51.42	51.44	51.17	51.28	6,151,499	-0.01(-0.02%)
Jul 17, 2015	51.29	51.41	50.95	51.29	6,648,527	-0.09(-0.17%)
Jul 16, 2015	51.65	51.65	51.08	51.38	6,469,137	+0.10(+0.20%)
Jul 15, 2015	51.15	51.55	50.75	51.27	6,916,625	+0.37(+0.72%)
Jul 14, 2015	50.79	51.15	50.58	50.91	8,314,651	+0.15(+0.30%)
Jul 13, 2015	50.51	50.81	50.35	50.75	5,666,919	+0.61(+1.21%)
Jul 10, 2015	50.19	50.53	49.86	50.15	5,248,673	+0.69(+1.39%)
Jul 09, 2015	49.54	49.78	49.36	49.46	7,536,894	+0.48(+0.98%)
Jul 08, 2015	49.55	49.66	48.79	48.98	7,553,458	-0.84(-1.69%)
Jul 07, 2015	49.53	49.87	48.73	49.82	9,434,706	+0.29(+0.58%)
Jul 06, 2015	49.23	49.74	49.03	49.53	8,823,433	-0.18(-0.37%)
Jul 02, 2015	50.02	49.71	49.71	49.71	8,084,578	-0.22(-0.43%)