American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	36.14	36.39	35.79	35.80	17,026,366	-0.30(-0.83%)
Jul 30, 2013	36.55	36.64	35.87	36.10	11,266,787	-0.30(-0.82%)
Jul 29, 2013	36.51	36.74	36.30	36.39	9,087,234	-0.21(-0.58%)
Jul 26, 2013	36.36	36.70	36.18	36.61	8,309,272	+0.03(+0.09%)
Jul 25, 2013	36.13	36.66	35.96	36.58	9,690,853	+0.42(+1.17%)
Jul 24, 2013	36.75	36.79	35.90	36.15	11,643,468	-0.50(-1.37%)
Jul 23, 2013	37.46	37.50	36.40	36.65	12,778,026	-0.67(-1.79%)
Jul 22, 2013	36.82	37.36	36.87	37.32	11,420,292	+0.45(+1.22%)
Jul 19, 2013	37.04	37.04	36.64	36.87	8,593,765	-0.09(-0.23%)
Jul 18, 2013	36.95	37.01	36.72	36.96	14,582,451	+0.16(+0.43%)
Jul 17, 2013	36.70	37.01	36.50	36.80	13,055,304	+0.43(+1.19%)
Jul 16, 2013	36.84	36.93	36.20	36.37	10,654,586	-0.36(-0.98%)
Jul 15, 2013	36.96	37.02	36.73	36.73	12,488,524	-0.03(-0.09%)
Jul 12, 2013	36.17	36.84	36.02	36.76	16,558,984	+0.64(+1.79%)
Jul 11, 2013	36.39	36.47	35.99	36.12	20,299,874	+0.16(+0.44%)
Jul 10, 2013	35.99	36.21	35.79	35.96	12,965,461	-0.05(-0.13%)
Jul 09, 2013	36.06	36.21	35.88	36.01	19,127,184	+0.20(+0.57%)
Jul 08, 2013	35.77	35.97	35.64	35.80	12,026,625	+0.26(+0.73%)
Jul 05, 2013	35.16	35.66	35.07	35.55	12,316,257	+0.76(+2.19%)
Jul 03, 2013	35.09	35.17	34.74	34.78	9,462,424	-0.53(-1.49%)
Jul 02, 2013	35.36	35.84	35.29	35.31	21,911,318	-0.16(-0.44%)