American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.26	30.91	29.90	30.26	3,057,820	-0.39(-1.28%)
Jul 29, 2010	30.98	31.53	29.95	30.65	1,711	-0.05(-0.15%)
Jul 28, 2010	30.70	31.46	30.28	30.70	2,697	-0.09(-0.31%)
Jul 27, 2010	30.79	31.55	29.84	30.79	3,168	+0.35(+1.16%)
Jul 26, 2010	28.84	31.05	28.84	30.44	10,203,907	+1.52(+5.25%)
Jul 23, 2010	28.68	29.30	28.24	28.92	4,052,811	+0.22(+0.77%)
Jul 22, 2010	28.28	28.99	28.10	28.70	2,461	+0.93(+3.34%)
Jul 21, 2010	28.84	28.92	27.59	27.77	4,367,007	-0.79(-2.75%)
Jul 20, 2010	28.56	28.63	27.14	28.56	4,846,809	+0.72(+2.60%)
Jul 19, 2010	28.10	28.29	27.27	27.84	3,929,026	-0.20(-0.70%)
Jul 16, 2010	28.03	29.10	27.73	28.03	5,377,300	-1.37(-4.65%)
Jul 15, 2010	29.50	29.61	28.71	29.40	4,464,962	-0.12(-0.40%)
Jul 14, 2010	29.58	29.80	28.99	29.52	17,070	-0.36(-1.21%)
Jul 13, 2010	28.76	30.18	28.34	29.88	6,438	+1.90(+6.80%)
Jul 12, 2010	28.10	28.43	27.69	27.98	3,618,455	-0.26(-0.92%)
Jul 09, 2010	28.24	28.43	27.68	28.24	4,977,058	+0.31(+1.10%)
Jul 08, 2010	28.06	28.16	27.37	27.93	4,229,625	+0.13(+0.48%)
Jul 07, 2010	26.62	27.86	26.25	27.80	5,144,966	+1.28(+4.84%)
Jul 06, 2010	26.52	27.12	26.00	26.52	591	+0.48(+1.84%)
Jul 02, 2010	26.04	27.00	25.56	26.04	5,142,594	-0.28(-1.08%)