American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.61	52.04	50.50	51.86	3,588,451	+0.88(+1.73%)
Apr 27, 2023	49.96	51.14	49.87	50.98	3,031,483	+1.30(+2.62%)
Apr 26, 2023	49.91	50.47	49.31	49.68	3,254,990	-0.14(-0.27%)
Apr 25, 2023	49.98	50.38	49.60	49.81	2,620,310	-0.85(-1.68%)
Apr 24, 2023	50.22	50.97	50.22	50.66	3,043,346	+0.26(+0.52%)
Apr 21, 2023	50.85	51.03	49.78	50.40	4,002,114	-0.77(-1.51%)
Apr 20, 2023	51.72	51.95	50.92	51.17	4,775,443	-0.81(-1.56%)
Apr 19, 2023	51.28	52.16	50.96	51.98	3,865,198	+0.69(+1.35%)
Apr 18, 2023	51.01	51.33	50.69	51.29	3,240,308	+0.53(+1.04%)
Apr 17, 2023	50.02	50.83	49.56	50.76	5,081,439	+0.47(+0.93%)
Apr 14, 2023	50.86	51.23	49.80	50.29	3,542,020	-0.18(-0.35%)
Apr 13, 2023	49.83	50.65	49.41	50.47	5,184,424	+0.29(+0.58%)
Apr 12, 2023	50.40	50.81	49.77	50.17	4,491,499	+0.12(+0.23%)
Apr 11, 2023	50.16	50.51	49.84	50.06	4,923,988	+0.09(+0.18%)
Apr 10, 2023	49.37	50.09	49.28	49.97	3,000,331	+0.03(+0.06%)
Apr 06, 2023	49.34	50.13	49.34	49.94	3,517,670	+0.82(+1.67%)
Apr 05, 2023	48.18	49.18	48.11	49.12	3,547,221	+0.36(+0.74%)
Apr 04, 2023	49.89	49.95	47.82	48.76	3,990,820	-0.54(-1.09%)