American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.53	43.95	42.84	42.86	4,654,485	-1.05(-2.39%)
Mar 30, 2021	43.57	44.12	43.22	43.91	3,800,709	+0.70(+1.63%)
Mar 29, 2021	42.79	43.65	42.60	43.20	4,753,970	-0.22(-0.51%)
Mar 26, 2021	43.63	43.87	42.86	43.43	4,098,854	+0.30(+0.69%)
Mar 25, 2021	41.79	43.22	41.31	43.13	5,075,004	+1.40(+3.36%)
Mar 24, 2021	42.30	42.81	41.69	41.73	4,111,432	+0.01(+0.02%)
Mar 23, 2021	42.41	42.84	41.55	41.72	3,770,981	-1.16(-2.70%)
Mar 22, 2021	43.19	43.27	42.50	42.88	5,290,376	-0.56(-1.28%)
Mar 19, 2021	44.05	44.17	43.19	43.44	7,854,861	-0.92(-2.07%)
Mar 18, 2021	44.60	45.45	44.28	44.35	6,013,393	+0.14(+0.31%)
Mar 17, 2021	44.18	44.55	43.73	44.22	5,777,933	+0.32(+0.72%)
Mar 16, 2021	44.47	44.53	43.48	43.90	4,579,216	-0.94(-2.09%)
Mar 15, 2021	44.59	44.89	44.07	44.84	3,227,964	+0.20(+0.46%)
Mar 12, 2021	45.00	45.07	44.49	44.63	3,331,559	+0.40(+0.90%)
Mar 11, 2021	43.91	44.57	43.77	44.24	4,898,442	+0.15(+0.33%)
Mar 10, 2021	43.08	44.24	43.03	44.09	4,148,671	+1.13(+2.64%)
Mar 09, 2021	42.91	43.53	42.21	42.96	6,119,333	-0.57(-1.31%)
Mar 08, 2021	43.87	44.43	43.43	43.53	6,425,443	+0.25(+0.57%)
Mar 05, 2021	43.25	43.55	42.29	43.28	5,782,286	+0.64(+1.51%)
Mar 04, 2021	43.47	43.84	41.44	42.63	5,251,303	-0.68(-1.57%)
Mar 03, 2021	42.43	43.92	42.43	43.31	6,113,714	+0.97(+2.28%)
Mar 02, 2021	41.70	42.64	41.67	42.35	5,004,412	+0.60(+1.43%)