American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.52	43.94	42.83	42.85	4,655,659	-1.05(-2.39%)
Mar 30, 2021	43.55	44.11	43.21	43.90	3,801,669	+0.70(+1.63%)
Mar 29, 2021	42.78	43.64	42.59	43.19	4,755,169	-0.22(-0.51%)
Mar 26, 2021	43.62	43.86	42.85	43.42	4,099,888	+0.30(+0.69%)
Mar 25, 2021	41.78	43.21	41.30	43.12	5,076,284	+1.40(+3.36%)
Mar 24, 2021	42.28	42.79	41.68	41.72	4,112,470	+0.01(+0.02%)
Mar 23, 2021	42.40	42.83	41.54	41.71	3,771,933	-1.16(-2.70%)
Mar 22, 2021	43.17	43.26	42.49	42.87	5,291,711	-0.56(-1.28%)
Mar 19, 2021	44.04	44.16	43.17	43.43	7,856,843	-0.92(-2.07%)
Mar 18, 2021	44.58	45.44	44.27	44.34	6,014,911	+0.14(+0.31%)
Mar 17, 2021	44.17	44.54	43.72	44.20	5,779,391	+0.32(+0.72%)
Mar 16, 2021	44.45	44.52	43.47	43.89	4,580,371	-0.94(-2.09%)
Mar 15, 2021	44.58	44.88	44.06	44.83	3,228,779	+0.20(+0.46%)
Mar 12, 2021	44.99	45.06	44.48	44.62	3,332,400	+0.40(+0.90%)
Mar 11, 2021	43.90	44.56	43.76	44.23	4,899,678	+0.15(+0.33%)
Mar 10, 2021	43.07	44.23	43.02	44.08	4,149,718	+1.13(+2.64%)
Mar 09, 2021	42.90	43.52	42.20	42.94	6,120,878	-0.57(-1.31%)
Mar 08, 2021	43.86	44.42	43.42	43.52	6,427,064	+0.25(+0.57%)
Mar 05, 2021	43.24	43.54	42.28	43.27	5,783,745	+0.64(+1.51%)
Mar 04, 2021	43.46	43.83	41.43	42.62	5,252,628	-0.68(-1.57%)
Mar 03, 2021	42.42	43.91	42.42	43.30	6,115,257	+0.97(+2.28%)
Mar 02, 2021	41.69	42.63	41.66	42.34	5,005,675	+0.60(+1.43%)